![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 225.420 | 225.420 | 225.420 | 225.420 | 0.10% |
Jun. 20, 2024 | 225.200 | 225.200 | 225.200 | 225.200 | 0.02% |
Jun. 18, 2024 | 225.150 | 225.150 | 225.150 | 225.150 | 0.21% |
Jun. 17, 2024 | 224.670 | 224.670 | 224.670 | 224.670 | -0.10% |
Jun. 13, 2024 | 224.900 | 224.900 | 224.900 | 224.900 | 0.38% |
Jun. 10, 2024 | 224.040 | 224.040 | 224.040 | 224.040 | -0.30% |
Jun. 06, 2024 | 224.720 | 224.720 | 224.720 | 224.720 | 0.04% |
Jun. 05, 2024 | 224.620 | 224.620 | 224.620 | 224.620 | 0.13% |
Jun. 04, 2024 | 224.320 | 224.320 | 224.320 | 224.320 | 0.07% |
Jun. 03, 2024 | 224.160 | 224.160 | 224.160 | 224.160 | 0.50% |
Mei 30, 2024 | 223.040 | 223.040 | 223.040 | 223.040 | 0.15% |
Mei 29, 2024 | 222.710 | 222.710 | 222.710 | 222.710 | -0.35% |
Mei 28, 2024 | 223.490 | 223.490 | 223.490 | 223.490 | -0.01% |
Mei 23, 2024 | 223.520 | 223.520 | 223.520 | 223.520 | -0.22% |
Mei 22, 2024 | 224.020 | 224.020 | 224.020 | 224.020 | -0.09% |
Mei 21, 2024 | 224.230 | 224.230 | 224.230 | 224.230 | 0.06% |
Mei 20, 2024 | 224.100 | 224.100 | 224.100 | 224.100 | -0.59% |
Jun. 24, 2024 | 225.420 | 225.420 | 225.420 | 225.420 | 0.10% |
Jun. 20, 2024 | 225.200 | 225.200 | 225.200 | 225.200 | 0.02% |
Jun. 18, 2024 | 225.150 | 225.150 | 225.150 | 225.150 | 0.21% |
Jun. 17, 2024 | 224.670 | 224.670 | 224.670 | 224.670 | -0.10% |
Jun. 13, 2024 | 224.900 | 224.900 | 224.900 | 224.900 | 0.38% |
Jun. 10, 2024 | 224.040 | 224.040 | 224.040 | 224.040 | -0.30% |
Jun. 06, 2024 | 224.720 | 224.720 | 224.720 | 224.720 | 0.04% |
Jun. 05, 2024 | 224.620 | 224.620 | 224.620 | 224.620 | 0.13% |
Jun. 04, 2024 | 224.320 | 224.320 | 224.320 | 224.320 | 0.07% |
Jun. 03, 2024 | 224.160 | 224.160 | 224.160 | 224.160 | 0.50% |
Mei 30, 2024 | 223.040 | 223.040 | 223.040 | 223.040 | 0.15% |
Mei 29, 2024 | 222.710 | 222.710 | 222.710 | 222.710 | -0.35% |
Mei 28, 2024 | 223.490 | 223.490 | 223.490 | 223.490 | -0.01% |
Tertinggi: 225.420 | Terendah: 222.710 | Perbezaan: 2.710 | Purata: 224.292 | Prbhn. %: 0.850 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan