Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 192.430 | 192.430 | 192.430 | 192.430 | -0.65% |
Mei 01, 2024 | 193.690 | 193.690 | 193.690 | 193.690 | -0.38% |
Apr. 30, 2024 | 194.420 | 194.420 | 194.420 | 194.420 | 0.57% |
Apr. 25, 2024 | 193.320 | 193.320 | 193.320 | 193.320 | -0.17% |
Apr. 24, 2024 | 193.640 | 193.640 | 193.640 | 193.640 | 0.12% |
Apr. 21, 2024 | 193.400 | 193.400 | 193.400 | 193.400 | -0.30% |
Apr. 18, 2024 | 193.990 | 193.990 | 193.990 | 193.990 | 0.50% |
Apr. 17, 2024 | 193.020 | 193.020 | 193.020 | 193.020 | -0.49% |
Apr. 16, 2024 | 193.980 | 193.980 | 193.980 | 193.980 | 0.56% |
Apr. 15, 2024 | 192.900 | 192.900 | 192.900 | 192.900 | 0.36% |
Apr. 14, 2024 | 192.210 | 192.210 | 192.210 | 192.210 | 0.60% |
Apr. 11, 2024 | 191.070 | 191.070 | 191.070 | 191.070 | -0.71% |
Mei 02, 2024 | 192.430 | 192.430 | 192.430 | 192.430 | -0.65% |
Mei 01, 2024 | 193.690 | 193.690 | 193.690 | 193.690 | -0.38% |
Apr. 30, 2024 | 194.420 | 194.420 | 194.420 | 194.420 | 0.57% |
Apr. 25, 2024 | 193.320 | 193.320 | 193.320 | 193.320 | -0.17% |
Apr. 24, 2024 | 193.640 | 193.640 | 193.640 | 193.640 | 0.12% |
Apr. 21, 2024 | 193.400 | 193.400 | 193.400 | 193.400 | -0.30% |
Apr. 18, 2024 | 193.990 | 193.990 | 193.990 | 193.990 | 0.50% |
Apr. 17, 2024 | 193.020 | 193.020 | 193.020 | 193.020 | -0.49% |
Apr. 16, 2024 | 193.980 | 193.980 | 193.980 | 193.980 | 0.56% |
Apr. 15, 2024 | 192.900 | 192.900 | 192.900 | 192.900 | 0.36% |
Apr. 14, 2024 | 192.210 | 192.210 | 192.210 | 192.210 | 0.60% |
Apr. 11, 2024 | 191.070 | 191.070 | 191.070 | 191.070 | -1.55% |
Apr. 10, 2024 | 194.080 | 194.080 | 194.080 | 194.080 | -0.94% |
Apr. 09, 2024 | 195.920 | 195.920 | 195.920 | 195.920 | -0.50% |
Apr. 08, 2024 | 196.910 | 196.910 | 196.910 | 196.910 | 0.97% |
Apr. 07, 2024 | 195.010 | 195.010 | 195.010 | 195.010 | 0.90% |
Apr. 04, 2024 | 193.270 | 193.270 | 193.270 | 193.270 | -0.86% |
Apr. 03, 2024 | 194.950 | 194.950 | 194.950 | 194.950 | -0.08% |
Tertinggi: 196.910 | Terendah: 191.070 | Perbezaan: 5.840 | Purata: 193.543 | Prbhn. %: -1.374 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan