Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 174.180 | 174.180 | 174.180 | 174.180 | -0.35% |
Apr. 30, 2024 | 174.800 | 174.800 | 174.800 | 174.800 | -0.30% |
Apr. 25, 2024 | 175.320 | 175.320 | 175.320 | 175.320 | -0.48% |
Apr. 24, 2024 | 176.170 | 176.170 | 176.170 | 176.170 | 1.21% |
Apr. 18, 2024 | 174.060 | 174.060 | 174.060 | 174.060 | -0.22% |
Apr. 17, 2024 | 174.440 | 174.440 | 174.440 | 174.440 | -0.58% |
Apr. 16, 2024 | 175.460 | 175.460 | 175.460 | 175.460 | -0.22% |
Apr. 15, 2024 | 175.840 | 175.840 | 175.840 | 175.840 | -2.65% |
Apr. 11, 2024 | 180.620 | 180.620 | 180.620 | 180.620 | 0.74% |
Apr. 10, 2024 | 179.290 | 179.290 | 179.290 | 179.290 | -0.96% |
Apr. 09, 2024 | 181.020 | 181.020 | 181.020 | 181.020 | 0.15% |
Apr. 08, 2024 | 180.750 | 180.750 | 180.750 | 180.750 | 1.06% |
Apr. 04, 2024 | 178.860 | 178.860 | 178.860 | 178.860 | -1.23% |
Apr. 03, 2024 | 181.090 | 181.090 | 181.090 | 181.090 | 0.11% |
Apr. 02, 2024 | 180.890 | 180.890 | 180.890 | 180.890 | -0.74% |
Apr. 01, 2024 | 182.230 | 182.230 | 182.230 | 182.230 | -0.22% |
Mac 28, 2024 | 182.630 | 182.630 | 182.630 | 182.630 | 4.85% |
Mei 01, 2024 | 174.180 | 174.180 | 174.180 | 174.180 | -0.35% |
Apr. 30, 2024 | 174.800 | 174.800 | 174.800 | 174.800 | -0.30% |
Apr. 25, 2024 | 175.320 | 175.320 | 175.320 | 175.320 | -0.48% |
Apr. 24, 2024 | 176.170 | 176.170 | 176.170 | 176.170 | 1.21% |
Apr. 18, 2024 | 174.060 | 174.060 | 174.060 | 174.060 | -0.22% |
Apr. 17, 2024 | 174.440 | 174.440 | 174.440 | 174.440 | -0.58% |
Apr. 16, 2024 | 175.460 | 175.460 | 175.460 | 175.460 | -0.22% |
Apr. 15, 2024 | 175.840 | 175.840 | 175.840 | 175.840 | -2.65% |
Apr. 11, 2024 | 180.620 | 180.620 | 180.620 | 180.620 | 0.74% |
Apr. 10, 2024 | 179.290 | 179.290 | 179.290 | 179.290 | -0.96% |
Apr. 09, 2024 | 181.020 | 181.020 | 181.020 | 181.020 | 0.15% |
Apr. 08, 2024 | 180.750 | 180.750 | 180.750 | 180.750 | 1.06% |
Apr. 04, 2024 | 178.860 | 178.860 | 178.860 | 178.860 | -1.23% |
Tertinggi: 182.630 | Terendah: 174.060 | Perbezaan: 8.570 | Purata: 177.615 | Prbhn. %: -3.816 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan