Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 14, 2024 | 566.960 | 566.960 | 566.960 | 566.960 | 0.04% |
Nov. 13, 2024 | 566.710 | 566.710 | 566.710 | 566.710 | -0.06% |
Nov. 12, 2024 | 567.070 | 567.070 | 567.070 | 567.070 | -0.23% |
Nov. 11, 2024 | 568.400 | 568.400 | 568.400 | 568.400 | -0.08% |
Nov. 10, 2024 | 568.860 | 568.860 | 568.860 | 568.860 | 0.27% |
Nov. 07, 2024 | 567.340 | 567.340 | 567.340 | 567.340 | 0.45% |
Nov. 06, 2024 | 564.780 | 564.780 | 564.780 | 564.780 | -0.23% |
Nov. 05, 2024 | 566.060 | 566.060 | 566.060 | 566.060 | 0.21% |
Nov. 04, 2024 | 564.900 | 564.900 | 564.900 | 564.900 | 0.54% |
Nov. 03, 2024 | 561.870 | 561.870 | 561.870 | 561.870 | -0.44% |
Okt. 31, 2024 | 564.350 | 564.350 | 564.350 | 564.350 | -0.63% |
Okt. 30, 2024 | 567.930 | 567.930 | 567.930 | 567.930 | 0.97% |
Okt. 29, 2024 | 562.480 | 562.480 | 562.480 | 562.480 | -0.79% |
Nov. 14, 2024 | 566.960 | 566.960 | 566.960 | 566.960 | 0.04% |
Nov. 13, 2024 | 566.710 | 566.710 | 566.710 | 566.710 | -0.06% |
Nov. 12, 2024 | 567.070 | 567.070 | 567.070 | 567.070 | -0.23% |
Nov. 11, 2024 | 568.400 | 568.400 | 568.400 | 568.400 | -0.08% |
Nov. 10, 2024 | 568.860 | 568.860 | 568.860 | 568.860 | 0.27% |
Nov. 07, 2024 | 567.340 | 567.340 | 567.340 | 567.340 | 0.45% |
Nov. 06, 2024 | 564.780 | 564.780 | 564.780 | 564.780 | -0.23% |
Nov. 05, 2024 | 566.060 | 566.060 | 566.060 | 566.060 | 0.21% |
Nov. 04, 2024 | 564.900 | 564.900 | 564.900 | 564.900 | 0.54% |
Nov. 03, 2024 | 561.870 | 561.870 | 561.870 | 561.870 | -0.44% |
Okt. 31, 2024 | 564.350 | 564.350 | 564.350 | 564.350 | -0.63% |
Okt. 30, 2024 | 567.930 | 567.930 | 567.930 | 567.930 | 0.97% |
Okt. 29, 2024 | 562.480 | 562.480 | 562.480 | 562.480 | 0.99% |
Okt. 27, 2024 | 556.980 | 556.980 | 556.980 | 556.980 | 0.31% |
Okt. 22, 2024 | 555.280 | 555.280 | 555.280 | 555.280 | -0.60% |
Okt. 21, 2024 | 558.610 | 558.610 | 558.610 | 558.610 | -0.46% |
Okt. 20, 2024 | 561.170 | 561.170 | 561.170 | 561.170 | 1.08% |
Tertinggi: 568.860 | Terendah: 555.280 | Perbezaan: 13.580 | Purata: 564.915 | Prbhn. %: 2.118 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan