Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 12, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | 0.09% |
Mei 09, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | -0.01% |
Mei 08, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | 0.06% |
Mei 07, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | -0.07% |
Mei 06, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | -0.17% |
Mei 05, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | 0.12% |
Mei 02, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | 0.13% |
Mei 01, 2024 | 106.520 | 106.520 | 106.520 | 106.520 | -0.01% |
Apr. 30, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | -0.08% |
Apr. 25, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | -0.01% |
Apr. 24, 2024 | 106.620 | 106.620 | 106.620 | 106.620 | -0.04% |
Apr. 21, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | 0.17% |
Apr. 18, 2024 | 106.480 | 106.480 | 106.480 | 106.480 | 0.15% |
Apr. 17, 2024 | 106.320 | 106.320 | 106.320 | 106.320 | -0.35% |
Mei 12, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | 0.09% |
Mei 09, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | -0.01% |
Mei 08, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | 0.06% |
Mei 07, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | -0.07% |
Mei 06, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | -0.17% |
Mei 05, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | 0.12% |
Mei 02, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | 0.13% |
Mei 01, 2024 | 106.520 | 106.520 | 106.520 | 106.520 | -0.01% |
Apr. 30, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | -0.08% |
Apr. 25, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | -0.01% |
Apr. 24, 2024 | 106.620 | 106.620 | 106.620 | 106.620 | -0.04% |
Apr. 21, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | 0.17% |
Apr. 18, 2024 | 106.480 | 106.480 | 106.480 | 106.480 | 0.15% |
Apr. 17, 2024 | 106.320 | 106.320 | 106.320 | 106.320 | 0.01% |
Apr. 16, 2024 | 106.310 | 106.310 | 106.310 | 106.310 | 0.05% |
Apr. 15, 2024 | 106.260 | 106.260 | 106.260 | 106.260 | -0.09% |
Tertinggi: 106.790 | Terendah: 106.260 | Perbezaan: 0.530 | Purata: 106.567 | Prbhn. %: 0.310 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan