Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 124.030 | 124.030 | 124.030 | 124.030 | 0.23% |
Mei 06, 2024 | 123.750 | 123.750 | 123.750 | 123.750 | -0.20% |
Mei 05, 2024 | 124.000 | 124.000 | 124.000 | 124.000 | 0.37% |
Mei 02, 2024 | 123.540 | 123.540 | 123.540 | 123.540 | 0.19% |
Mei 01, 2024 | 123.310 | 123.310 | 123.310 | 123.310 | 0.13% |
Apr. 30, 2024 | 123.150 | 123.150 | 123.150 | 123.150 | 0.08% |
Apr. 25, 2024 | 123.050 | 123.050 | 123.050 | 123.050 | -0.11% |
Apr. 24, 2024 | 123.190 | 123.190 | 123.190 | 123.190 | 0.08% |
Apr. 21, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | 0.09% |
Apr. 18, 2024 | 122.980 | 122.980 | 122.980 | 122.980 | 0.11% |
Apr. 17, 2024 | 122.840 | 122.840 | 122.840 | 122.840 | -0.13% |
Apr. 16, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | -0.83% |
Mei 07, 2024 | 124.030 | 124.030 | 124.030 | 124.030 | 0.23% |
Mei 06, 2024 | 123.750 | 123.750 | 123.750 | 123.750 | -0.20% |
Mei 05, 2024 | 124.000 | 124.000 | 124.000 | 124.000 | 0.37% |
Mei 02, 2024 | 123.540 | 123.540 | 123.540 | 123.540 | 0.19% |
Mei 01, 2024 | 123.310 | 123.310 | 123.310 | 123.310 | 0.13% |
Apr. 30, 2024 | 123.150 | 123.150 | 123.150 | 123.150 | 0.08% |
Apr. 25, 2024 | 123.050 | 123.050 | 123.050 | 123.050 | -0.11% |
Apr. 24, 2024 | 123.190 | 123.190 | 123.190 | 123.190 | 0.08% |
Apr. 21, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | 0.09% |
Apr. 18, 2024 | 122.980 | 122.980 | 122.980 | 122.980 | 0.11% |
Apr. 17, 2024 | 122.840 | 122.840 | 122.840 | 122.840 | -0.13% |
Apr. 16, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | -0.03% |
Apr. 15, 2024 | 123.040 | 123.040 | 123.040 | 123.040 | -0.15% |
Apr. 14, 2024 | 123.220 | 123.220 | 123.220 | 123.220 | -0.10% |
Apr. 11, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | -0.13% |
Apr. 10, 2024 | 123.500 | 123.500 | 123.500 | 123.500 | -0.16% |
Apr. 09, 2024 | 123.700 | 123.700 | 123.700 | 123.700 | -0.09% |
Apr. 08, 2024 | 123.810 | 123.810 | 123.810 | 123.810 | 0.27% |
Tertinggi: 124.030 | Terendah: 122.840 | Perbezaan: 1.190 | Purata: 123.349 | Prbhn. %: 0.445 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan