![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 125.620 | 125.620 | 125.620 | 125.620 | 0.07% |
Jun. 18, 2024 | 125.530 | 125.530 | 125.530 | 125.530 | 0.03% |
Jun. 17, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | 0.11% |
Jun. 13, 2024 | 125.350 | 125.350 | 125.350 | 125.350 | 0.17% |
Jun. 10, 2024 | 125.140 | 125.140 | 125.140 | 125.140 | -0.03% |
Jun. 06, 2024 | 125.180 | 125.180 | 125.180 | 125.180 | -0.12% |
Jun. 05, 2024 | 125.330 | 125.330 | 125.330 | 125.330 | -0.10% |
Jun. 04, 2024 | 125.460 | 125.460 | 125.460 | 125.460 | -0.03% |
Jun. 03, 2024 | 125.500 | 125.500 | 125.500 | 125.500 | 0.38% |
Mei 30, 2024 | 125.030 | 125.030 | 125.030 | 125.030 | -0.02% |
Mei 29, 2024 | 125.050 | 125.050 | 125.050 | 125.050 | -0.06% |
Mei 28, 2024 | 125.130 | 125.130 | 125.130 | 125.130 | 0.04% |
Mei 27, 2024 | 125.080 | 125.080 | 125.080 | 125.080 | -0.08% |
Mei 23, 2024 | 125.180 | 125.180 | 125.180 | 125.180 | 0.02% |
Mei 22, 2024 | 125.160 | 125.160 | 125.160 | 125.160 | -0.08% |
Mei 21, 2024 | 125.260 | 125.260 | 125.260 | 125.260 | -0.29% |
Jun. 19, 2024 | 125.620 | 125.620 | 125.620 | 125.620 | 0.07% |
Jun. 18, 2024 | 125.530 | 125.530 | 125.530 | 125.530 | 0.03% |
Jun. 17, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | 0.11% |
Jun. 13, 2024 | 125.350 | 125.350 | 125.350 | 125.350 | 0.17% |
Jun. 10, 2024 | 125.140 | 125.140 | 125.140 | 125.140 | -0.03% |
Jun. 06, 2024 | 125.180 | 125.180 | 125.180 | 125.180 | -0.12% |
Jun. 05, 2024 | 125.330 | 125.330 | 125.330 | 125.330 | -0.10% |
Jun. 04, 2024 | 125.460 | 125.460 | 125.460 | 125.460 | -0.03% |
Jun. 03, 2024 | 125.500 | 125.500 | 125.500 | 125.500 | 0.38% |
Mei 30, 2024 | 125.030 | 125.030 | 125.030 | 125.030 | -0.02% |
Mei 29, 2024 | 125.050 | 125.050 | 125.050 | 125.050 | -0.06% |
Mei 28, 2024 | 125.130 | 125.130 | 125.130 | 125.130 | 0.04% |
Mei 27, 2024 | 125.080 | 125.080 | 125.080 | 125.080 | -0.08% |
Mei 23, 2024 | 125.180 | 125.180 | 125.180 | 125.180 | 0.02% |
Tertinggi: 125.620 | Terendah: 125.030 | Perbezaan: 0.590 | Purata: 125.285 | Prbhn. %: 0.368 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan