Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 147.810 | 147.810 | 147.810 | 147.810 | -1.35% |
Dis. 17, 2024 | 149.840 | 149.840 | 149.840 | 149.840 | -0.16% |
Dis. 16, 2024 | 150.080 | 150.080 | 150.080 | 150.080 | 0.64% |
Dis. 12, 2024 | 149.120 | 149.120 | 149.120 | 149.120 | -0.54% |
Dis. 11, 2024 | 149.930 | 149.930 | 149.930 | 149.930 | 0.35% |
Dis. 10, 2024 | 149.400 | 149.400 | 149.400 | 149.400 | 0.06% |
Dis. 09, 2024 | 149.310 | 149.310 | 149.310 | 149.310 | -0.21% |
Dis. 05, 2024 | 149.620 | 149.620 | 149.620 | 149.620 | -1.48% |
Dis. 04, 2024 | 151.870 | 151.870 | 151.870 | 151.870 | 2.15% |
Dis. 03, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | -0.21% |
Dis. 02, 2024 | 148.990 | 148.990 | 148.990 | 148.990 | -0.14% |
Nov. 27, 2024 | 149.200 | 149.200 | 149.200 | 149.200 | -0.83% |
Nov. 26, 2024 | 150.450 | 150.450 | 150.450 | 150.450 | 0.70% |
Nov. 25, 2024 | 149.400 | 149.400 | 149.400 | 149.400 | 0.11% |
Nov. 21, 2024 | 149.230 | 149.230 | 149.230 | 149.230 | 0.74% |
Nov. 20, 2024 | 148.130 | 148.130 | 148.130 | 148.130 | 0.22% |
Dis. 19, 2024 | 147.810 | 147.810 | 147.810 | 147.810 | -1.35% |
Dis. 17, 2024 | 149.840 | 149.840 | 149.840 | 149.840 | -0.16% |
Dis. 16, 2024 | 150.080 | 150.080 | 150.080 | 150.080 | 0.64% |
Dis. 12, 2024 | 149.120 | 149.120 | 149.120 | 149.120 | -0.54% |
Dis. 11, 2024 | 149.930 | 149.930 | 149.930 | 149.930 | 0.35% |
Dis. 10, 2024 | 149.400 | 149.400 | 149.400 | 149.400 | 0.06% |
Dis. 09, 2024 | 149.310 | 149.310 | 149.310 | 149.310 | -0.21% |
Dis. 05, 2024 | 149.620 | 149.620 | 149.620 | 149.620 | -1.48% |
Dis. 04, 2024 | 151.870 | 151.870 | 151.870 | 151.870 | 2.15% |
Dis. 03, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | -0.21% |
Dis. 02, 2024 | 148.990 | 148.990 | 148.990 | 148.990 | -0.14% |
Nov. 27, 2024 | 149.200 | 149.200 | 149.200 | 149.200 | -0.83% |
Nov. 26, 2024 | 150.450 | 150.450 | 150.450 | 150.450 | 0.70% |
Nov. 25, 2024 | 149.400 | 149.400 | 149.400 | 149.400 | 0.11% |
Tertinggi: 151.870 | Terendah: 147.810 | Perbezaan: 4.060 | Purata: 149.492 | Prbhn. %: -0.952 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan