Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 120.350 | 120.350 | 120.350 | 120.350 | 0.39% |
Apr. 30, 2024 | 119.880 | 119.880 | 119.880 | 119.880 | -1.63% |
Apr. 25, 2024 | 121.870 | 121.870 | 121.870 | 121.870 | -0.34% |
Apr. 24, 2024 | 122.280 | 122.280 | 122.280 | 122.280 | 0.89% |
Apr. 18, 2024 | 121.200 | 121.200 | 121.200 | 121.200 | -0.20% |
Apr. 17, 2024 | 121.440 | 121.440 | 121.440 | 121.440 | 0.47% |
Apr. 16, 2024 | 120.870 | 120.870 | 120.870 | 120.870 | 0.10% |
Apr. 15, 2024 | 120.750 | 120.750 | 120.750 | 120.750 | -3.12% |
Apr. 11, 2024 | 124.640 | 124.640 | 124.640 | 124.640 | 1.33% |
Apr. 10, 2024 | 123.010 | 123.010 | 123.010 | 123.010 | 0.27% |
Apr. 09, 2024 | 122.680 | 122.680 | 122.680 | 122.680 | 0.05% |
Apr. 08, 2024 | 122.620 | 122.620 | 122.620 | 122.620 | 0.88% |
Apr. 04, 2024 | 121.550 | 121.550 | 121.550 | 121.550 | -1.61% |
Apr. 03, 2024 | 123.540 | 123.540 | 123.540 | 123.540 | 0.75% |
Apr. 02, 2024 | 122.620 | 122.620 | 122.620 | 122.620 | 0.09% |
Apr. 01, 2024 | 122.510 | 122.510 | 122.510 | 122.510 | -0.36% |
Mac 28, 2024 | 122.950 | 122.950 | 122.950 | 122.950 | -0.11% |
Mac 27, 2024 | 123.080 | 123.080 | 123.080 | 123.080 | 2.27% |
Mei 01, 2024 | 120.350 | 120.350 | 120.350 | 120.350 | 0.39% |
Apr. 30, 2024 | 119.880 | 119.880 | 119.880 | 119.880 | -1.63% |
Apr. 25, 2024 | 121.870 | 121.870 | 121.870 | 121.870 | -0.34% |
Apr. 24, 2024 | 122.280 | 122.280 | 122.280 | 122.280 | 0.89% |
Apr. 18, 2024 | 121.200 | 121.200 | 121.200 | 121.200 | -0.20% |
Apr. 17, 2024 | 121.440 | 121.440 | 121.440 | 121.440 | 0.47% |
Apr. 16, 2024 | 120.870 | 120.870 | 120.870 | 120.870 | 0.10% |
Apr. 15, 2024 | 120.750 | 120.750 | 120.750 | 120.750 | -3.12% |
Apr. 11, 2024 | 124.640 | 124.640 | 124.640 | 124.640 | 1.33% |
Apr. 10, 2024 | 123.010 | 123.010 | 123.010 | 123.010 | 0.27% |
Apr. 09, 2024 | 122.680 | 122.680 | 122.680 | 122.680 | 0.05% |
Apr. 08, 2024 | 122.620 | 122.620 | 122.620 | 122.620 | 0.88% |
Tertinggi: 124.640 | Terendah: 119.880 | Perbezaan: 4.760 | Purata: 121.981 | Prbhn. %: -0.987 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan