Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 112.180 | 112.180 | 112.180 | 112.180 | 0.02% |
Apr. 24, 2024 | 112.160 | 112.160 | 112.160 | 112.160 | 0.12% |
Apr. 21, 2024 | 112.020 | 112.020 | 112.020 | 112.020 | 0.23% |
Apr. 18, 2024 | 111.760 | 111.760 | 111.760 | 111.760 | 0.13% |
Apr. 17, 2024 | 111.610 | 111.610 | 111.610 | 111.610 | -0.01% |
Apr. 16, 2024 | 111.620 | 111.620 | 111.620 | 111.620 | 0.04% |
Apr. 15, 2024 | 111.580 | 111.580 | 111.580 | 111.580 | -0.15% |
Apr. 14, 2024 | 111.750 | 111.750 | 111.750 | 111.750 | -0.21% |
Apr. 11, 2024 | 111.980 | 111.980 | 111.980 | 111.980 | -0.20% |
Apr. 10, 2024 | 112.210 | 112.210 | 112.210 | 112.210 | -0.10% |
Apr. 09, 2024 | 112.320 | 112.320 | 112.320 | 112.320 | -0.05% |
Apr. 08, 2024 | 112.380 | 112.380 | 112.380 | 112.380 | 0.18% |
Apr. 25, 2024 | 112.180 | 112.180 | 112.180 | 112.180 | 0.02% |
Apr. 24, 2024 | 112.160 | 112.160 | 112.160 | 112.160 | 0.12% |
Apr. 21, 2024 | 112.020 | 112.020 | 112.020 | 112.020 | 0.23% |
Apr. 18, 2024 | 111.760 | 111.760 | 111.760 | 111.760 | 0.13% |
Apr. 17, 2024 | 111.610 | 111.610 | 111.610 | 111.610 | -0.01% |
Apr. 16, 2024 | 111.620 | 111.620 | 111.620 | 111.620 | 0.04% |
Apr. 15, 2024 | 111.580 | 111.580 | 111.580 | 111.580 | -0.15% |
Apr. 14, 2024 | 111.750 | 111.750 | 111.750 | 111.750 | -0.21% |
Apr. 11, 2024 | 111.980 | 111.980 | 111.980 | 111.980 | -0.20% |
Apr. 10, 2024 | 112.210 | 112.210 | 112.210 | 112.210 | -0.10% |
Apr. 09, 2024 | 112.320 | 112.320 | 112.320 | 112.320 | -0.05% |
Apr. 08, 2024 | 112.380 | 112.380 | 112.380 | 112.380 | 0.16% |
Apr. 07, 2024 | 112.200 | 112.200 | 112.200 | 112.200 | 0.02% |
Apr. 04, 2024 | 112.180 | 112.180 | 112.180 | 112.180 | -0.02% |
Apr. 03, 2024 | 112.200 | 112.200 | 112.200 | 112.200 | 0.01% |
Apr. 02, 2024 | 112.190 | 112.190 | 112.190 | 112.190 | -0.09% |
Apr. 01, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | 0.05% |
Mac 31, 2024 | 112.230 | 112.230 | 112.230 | 112.230 | 0.13% |
Tertinggi: 112.380 | Terendah: 111.580 | Perbezaan: 0.800 | Purata: 112.014 | Prbhn. %: 0.089 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan