Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 12, 2024 | 115.390 | 115.390 | 115.390 | 115.390 | 0.02% |
Nov. 11, 2024 | 115.370 | 115.370 | 115.370 | 115.370 | 0.03% |
Nov. 10, 2024 | 115.340 | 115.340 | 115.340 | 115.340 | 0.15% |
Nov. 07, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | 0.15% |
Nov. 06, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | -0.01% |
Nov. 05, 2024 | 115.010 | 115.010 | 115.010 | 115.010 | 0.02% |
Nov. 04, 2024 | 114.990 | 114.990 | 114.990 | 114.990 | 0.09% |
Nov. 03, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | -0.06% |
Okt. 31, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | -0.09% |
Okt. 30, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | 0.16% |
Okt. 29, 2024 | 114.880 | 114.880 | 114.880 | 114.880 | -0.03% |
Okt. 27, 2024 | 114.910 | 114.910 | 114.910 | 114.910 | -0.42% |
Nov. 12, 2024 | 115.390 | 115.390 | 115.390 | 115.390 | 0.02% |
Nov. 11, 2024 | 115.370 | 115.370 | 115.370 | 115.370 | 0.03% |
Nov. 10, 2024 | 115.340 | 115.340 | 115.340 | 115.340 | 0.15% |
Nov. 07, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | 0.15% |
Nov. 06, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | -0.01% |
Nov. 05, 2024 | 115.010 | 115.010 | 115.010 | 115.010 | 0.02% |
Nov. 04, 2024 | 114.990 | 114.990 | 114.990 | 114.990 | 0.09% |
Nov. 03, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | -0.06% |
Okt. 31, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | -0.09% |
Okt. 30, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | 0.16% |
Okt. 29, 2024 | 114.880 | 114.880 | 114.880 | 114.880 | -0.03% |
Okt. 27, 2024 | 114.910 | 114.910 | 114.910 | 114.910 | 0.01% |
Okt. 22, 2024 | 114.900 | 114.900 | 114.900 | 114.900 | -0.06% |
Okt. 21, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | 0.05% |
Okt. 20, 2024 | 114.910 | 114.910 | 114.910 | 114.910 | 0.17% |
Okt. 15, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | 0.10% |
Okt. 14, 2024 | 114.610 | 114.610 | 114.610 | 114.610 | -0.05% |
Okt. 13, 2024 | 114.670 | 114.670 | 114.670 | 114.670 | 0.00% |
Tertinggi: 115.390 | Terendah: 114.610 | Perbezaan: 0.780 | Purata: 115.024 | Prbhn. %: 0.628 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan