![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 3,568.790 | 3,568.790 | 3,568.790 | 3,568.790 | 0.09% |
Jun. 25, 2024 | 3,565.590 | 3,565.590 | 3,565.590 | 3,565.590 | 0.64% |
Jun. 24, 2024 | 3,542.780 | 3,542.780 | 3,542.780 | 3,542.780 | -0.07% |
Jun. 20, 2024 | 3,545.240 | 3,545.240 | 3,545.240 | 3,545.240 | 0.34% |
Jun. 18, 2024 | 3,533.360 | 3,533.360 | 3,533.360 | 3,533.360 | -0.12% |
Jun. 17, 2024 | 3,537.650 | 3,537.650 | 3,537.650 | 3,537.650 | 0.44% |
Jun. 13, 2024 | 3,522.140 | 3,522.140 | 3,522.140 | 3,522.140 | -1.18% |
Jun. 10, 2024 | 3,564.310 | 3,564.310 | 3,564.310 | 3,564.310 | 0.73% |
Jun. 06, 2024 | 3,538.350 | 3,538.350 | 3,538.350 | 3,538.350 | 0.54% |
Jun. 05, 2024 | 3,519.480 | 3,519.480 | 3,519.480 | 3,519.480 | 0.57% |
Jun. 04, 2024 | 3,499.420 | 3,499.420 | 3,499.420 | 3,499.420 | 0.77% |
Jun. 03, 2024 | 3,472.760 | 3,472.760 | 3,472.760 | 3,472.760 | -1.04% |
Mei 30, 2024 | 3,509.310 | 3,509.310 | 3,509.310 | 3,509.310 | -0.23% |
Mei 29, 2024 | 3,517.550 | 3,517.550 | 3,517.550 | 3,517.550 | 0.88% |
Mei 28, 2024 | 3,486.850 | 3,486.850 | 3,486.850 | 3,486.850 | -2.30% |
Jun. 26, 2024 | 3,568.790 | 3,568.790 | 3,568.790 | 3,568.790 | 0.09% |
Jun. 25, 2024 | 3,565.590 | 3,565.590 | 3,565.590 | 3,565.590 | 0.64% |
Jun. 24, 2024 | 3,542.780 | 3,542.780 | 3,542.780 | 3,542.780 | -0.07% |
Jun. 20, 2024 | 3,545.240 | 3,545.240 | 3,545.240 | 3,545.240 | 0.34% |
Jun. 18, 2024 | 3,533.360 | 3,533.360 | 3,533.360 | 3,533.360 | -0.12% |
Jun. 17, 2024 | 3,537.650 | 3,537.650 | 3,537.650 | 3,537.650 | 0.44% |
Jun. 13, 2024 | 3,522.140 | 3,522.140 | 3,522.140 | 3,522.140 | -1.18% |
Jun. 10, 2024 | 3,564.310 | 3,564.310 | 3,564.310 | 3,564.310 | 0.73% |
Jun. 06, 2024 | 3,538.350 | 3,538.350 | 3,538.350 | 3,538.350 | 0.54% |
Jun. 05, 2024 | 3,519.480 | 3,519.480 | 3,519.480 | 3,519.480 | 0.57% |
Jun. 04, 2024 | 3,499.420 | 3,499.420 | 3,499.420 | 3,499.420 | 0.77% |
Jun. 03, 2024 | 3,472.760 | 3,472.760 | 3,472.760 | 3,472.760 | -1.04% |
Mei 30, 2024 | 3,509.310 | 3,509.310 | 3,509.310 | 3,509.310 | -0.23% |
Mei 29, 2024 | 3,517.550 | 3,517.550 | 3,517.550 | 3,517.550 | 0.88% |
Mei 28, 2024 | 3,486.850 | 3,486.850 | 3,486.850 | 3,486.850 | 0.08% |
Tertinggi: 3,568.790 | Terendah: 3,472.760 | Perbezaan: 96.030 | Purata: 3,528.239 | Prbhn. %: 2.432 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan