Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 41.100 | 41.100 | 41.100 | 41.100 | -0.07% |
Apr. 24, 2024 | 41.130 | 41.130 | 41.130 | 41.130 | 0.17% |
Apr. 18, 2024 | 41.060 | 41.060 | 41.060 | 41.060 | 0.00% |
Apr. 17, 2024 | 41.060 | 41.060 | 41.060 | 41.060 | 0.10% |
Apr. 16, 2024 | 41.020 | 41.020 | 41.020 | 41.020 | -0.15% |
Apr. 15, 2024 | 41.080 | 41.080 | 41.080 | 41.080 | -0.32% |
Apr. 11, 2024 | 41.210 | 41.210 | 41.210 | 41.210 | -0.22% |
Apr. 10, 2024 | 41.300 | 41.300 | 41.300 | 41.300 | -0.24% |
Apr. 09, 2024 | 41.400 | 41.400 | 41.400 | 41.400 | 0.07% |
Apr. 08, 2024 | 41.370 | 41.370 | 41.370 | 41.370 | -0.14% |
Apr. 04, 2024 | 41.430 | 41.430 | 41.430 | 41.430 | 0.10% |
Apr. 03, 2024 | 41.390 | 41.390 | 41.390 | 41.390 | 0.02% |
Apr. 02, 2024 | 41.380 | 41.380 | 41.380 | 41.380 | -0.17% |
Apr. 01, 2024 | 41.450 | 41.450 | 41.450 | 41.450 | -0.05% |
Mac 28, 2024 | 41.470 | 41.470 | 41.470 | 41.470 | 0.02% |
Mac 27, 2024 | 41.460 | 41.460 | 41.460 | 41.460 | 0.88% |
Apr. 25, 2024 | 41.100 | 41.100 | 41.100 | 41.100 | -0.07% |
Apr. 24, 2024 | 41.130 | 41.130 | 41.130 | 41.130 | 0.17% |
Apr. 18, 2024 | 41.060 | 41.060 | 41.060 | 41.060 | 0.00% |
Apr. 17, 2024 | 41.060 | 41.060 | 41.060 | 41.060 | 0.10% |
Apr. 16, 2024 | 41.020 | 41.020 | 41.020 | 41.020 | -0.15% |
Apr. 15, 2024 | 41.080 | 41.080 | 41.080 | 41.080 | -0.32% |
Apr. 11, 2024 | 41.210 | 41.210 | 41.210 | 41.210 | -0.22% |
Apr. 10, 2024 | 41.300 | 41.300 | 41.300 | 41.300 | -0.24% |
Apr. 09, 2024 | 41.400 | 41.400 | 41.400 | 41.400 | 0.07% |
Apr. 08, 2024 | 41.370 | 41.370 | 41.370 | 41.370 | -0.14% |
Apr. 04, 2024 | 41.430 | 41.430 | 41.430 | 41.430 | 0.10% |
Apr. 03, 2024 | 41.390 | 41.390 | 41.390 | 41.390 | 0.02% |
Apr. 02, 2024 | 41.380 | 41.380 | 41.380 | 41.380 | -0.17% |
Apr. 01, 2024 | 41.450 | 41.450 | 41.450 | 41.450 | -0.05% |
Tertinggi: 41.470 | Terendah: 41.020 | Perbezaan: 0.450 | Purata: 41.256 | Prbhn. %: -0.892 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan