Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 209.780 | 209.780 | 209.780 | 209.780 | -0.13% |
Mei 15, 2024 | 210.060 | 210.060 | 210.060 | 210.060 | -0.05% |
Mei 12, 2024 | 210.170 | 210.170 | 210.170 | 210.170 | 0.14% |
Mei 09, 2024 | 209.870 | 209.870 | 209.870 | 209.870 | 0.10% |
Mei 08, 2024 | 209.660 | 209.660 | 209.660 | 209.660 | -0.20% |
Mei 07, 2024 | 210.080 | 210.080 | 210.080 | 210.080 | 0.61% |
Mei 06, 2024 | 208.810 | 208.810 | 208.810 | 208.810 | -0.11% |
Mei 05, 2024 | 209.040 | 209.040 | 209.040 | 209.040 | 0.27% |
Mei 02, 2024 | 208.480 | 208.480 | 208.480 | 208.480 | 0.22% |
Mei 01, 2024 | 208.020 | 208.020 | 208.020 | 208.020 | -0.03% |
Apr. 30, 2024 | 208.090 | 208.090 | 208.090 | 208.090 | 0.21% |
Apr. 25, 2024 | 207.650 | 207.650 | 207.650 | 207.650 | -0.06% |
Apr. 24, 2024 | 207.770 | 207.770 | 207.770 | 207.770 | 0.05% |
Apr. 21, 2024 | 207.660 | 207.660 | 207.660 | 207.660 | -1.01% |
Mei 16, 2024 | 209.780 | 209.780 | 209.780 | 209.780 | -0.13% |
Mei 15, 2024 | 210.060 | 210.060 | 210.060 | 210.060 | -0.05% |
Mei 12, 2024 | 210.170 | 210.170 | 210.170 | 210.170 | 0.14% |
Mei 09, 2024 | 209.870 | 209.870 | 209.870 | 209.870 | 0.10% |
Mei 08, 2024 | 209.660 | 209.660 | 209.660 | 209.660 | -0.20% |
Mei 07, 2024 | 210.080 | 210.080 | 210.080 | 210.080 | 0.61% |
Mei 06, 2024 | 208.810 | 208.810 | 208.810 | 208.810 | -0.11% |
Mei 05, 2024 | 209.040 | 209.040 | 209.040 | 209.040 | 0.27% |
Mei 02, 2024 | 208.480 | 208.480 | 208.480 | 208.480 | 0.22% |
Mei 01, 2024 | 208.020 | 208.020 | 208.020 | 208.020 | -0.03% |
Apr. 30, 2024 | 208.090 | 208.090 | 208.090 | 208.090 | 0.21% |
Apr. 25, 2024 | 207.650 | 207.650 | 207.650 | 207.650 | -0.06% |
Apr. 24, 2024 | 207.770 | 207.770 | 207.770 | 207.770 | 0.05% |
Apr. 21, 2024 | 207.660 | 207.660 | 207.660 | 207.660 | 0.44% |
Apr. 18, 2024 | 206.750 | 206.750 | 206.750 | 206.750 | 0.18% |
Apr. 17, 2024 | 206.380 | 206.380 | 206.380 | 206.380 | -0.24% |
Tertinggi: 210.170 | Terendah: 206.380 | Perbezaan: 3.790 | Purata: 208.780 | Prbhn. %: 1.407 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan