Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | 0.13% |
Mei 01, 2024 | 109.610 | 109.610 | 109.610 | 109.610 | 0.00% |
Apr. 30, 2024 | 109.610 | 109.610 | 109.610 | 109.610 | -0.03% |
Apr. 25, 2024 | 109.640 | 109.640 | 109.640 | 109.640 | 0.02% |
Apr. 24, 2024 | 109.620 | 109.620 | 109.620 | 109.620 | 0.10% |
Apr. 21, 2024 | 109.510 | 109.510 | 109.510 | 109.510 | 0.20% |
Apr. 18, 2024 | 109.290 | 109.290 | 109.290 | 109.290 | 0.11% |
Apr. 17, 2024 | 109.170 | 109.170 | 109.170 | 109.170 | 0.00% |
Apr. 16, 2024 | 109.170 | 109.170 | 109.170 | 109.170 | 0.04% |
Apr. 15, 2024 | 109.130 | 109.130 | 109.130 | 109.130 | -0.11% |
Apr. 14, 2024 | 109.250 | 109.250 | 109.250 | 109.250 | -0.18% |
Apr. 11, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | -0.16% |
Apr. 10, 2024 | 109.630 | 109.630 | 109.630 | 109.630 | -0.11% |
Mei 02, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | 0.13% |
Mei 01, 2024 | 109.610 | 109.610 | 109.610 | 109.610 | 0.00% |
Apr. 30, 2024 | 109.610 | 109.610 | 109.610 | 109.610 | -0.03% |
Apr. 25, 2024 | 109.640 | 109.640 | 109.640 | 109.640 | 0.02% |
Apr. 24, 2024 | 109.620 | 109.620 | 109.620 | 109.620 | 0.10% |
Apr. 21, 2024 | 109.510 | 109.510 | 109.510 | 109.510 | 0.20% |
Apr. 18, 2024 | 109.290 | 109.290 | 109.290 | 109.290 | 0.11% |
Apr. 17, 2024 | 109.170 | 109.170 | 109.170 | 109.170 | 0.00% |
Apr. 16, 2024 | 109.170 | 109.170 | 109.170 | 109.170 | 0.04% |
Apr. 15, 2024 | 109.130 | 109.130 | 109.130 | 109.130 | -0.11% |
Apr. 14, 2024 | 109.250 | 109.250 | 109.250 | 109.250 | -0.18% |
Apr. 11, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | -0.16% |
Apr. 10, 2024 | 109.630 | 109.630 | 109.630 | 109.630 | -0.08% |
Apr. 09, 2024 | 109.720 | 109.720 | 109.720 | 109.720 | -0.05% |
Apr. 08, 2024 | 109.770 | 109.770 | 109.770 | 109.770 | 0.12% |
Apr. 07, 2024 | 109.640 | 109.640 | 109.640 | 109.640 | 0.04% |
Apr. 04, 2024 | 109.600 | 109.600 | 109.600 | 109.600 | -0.02% |
Tertinggi: 109.770 | Terendah: 109.130 | Perbezaan: 0.640 | Purata: 109.480 | Prbhn. %: 0.119 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan