Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 115.240 | 115.240 | 115.240 | 115.240 | 0.17% |
Mei 12, 2024 | 115.040 | 115.040 | 115.040 | 115.040 | 0.05% |
Mei 09, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | 0.00% |
Mei 08, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | 0.01% |
Mei 07, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | 0.20% |
Mei 06, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | -0.11% |
Mei 05, 2024 | 114.870 | 114.870 | 114.870 | 114.870 | 0.30% |
Mei 02, 2024 | 114.530 | 114.530 | 114.530 | 114.530 | 0.14% |
Mei 01, 2024 | 114.370 | 114.370 | 114.370 | 114.370 | -0.03% |
Apr. 30, 2024 | 114.400 | 114.400 | 114.400 | 114.400 | -0.04% |
Apr. 25, 2024 | 114.450 | 114.450 | 114.450 | 114.450 | 0.02% |
Apr. 24, 2024 | 114.430 | 114.430 | 114.430 | 114.430 | 0.25% |
Apr. 21, 2024 | 114.140 | 114.140 | 114.140 | 114.140 | -0.95% |
Mei 15, 2024 | 115.240 | 115.240 | 115.240 | 115.240 | 0.17% |
Mei 12, 2024 | 115.040 | 115.040 | 115.040 | 115.040 | 0.05% |
Mei 09, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | 0.00% |
Mei 08, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | 0.01% |
Mei 07, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | 0.20% |
Mei 06, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | -0.11% |
Mei 05, 2024 | 114.870 | 114.870 | 114.870 | 114.870 | 0.30% |
Mei 02, 2024 | 114.530 | 114.530 | 114.530 | 114.530 | 0.14% |
Mei 01, 2024 | 114.370 | 114.370 | 114.370 | 114.370 | -0.03% |
Apr. 30, 2024 | 114.400 | 114.400 | 114.400 | 114.400 | -0.04% |
Apr. 25, 2024 | 114.450 | 114.450 | 114.450 | 114.450 | 0.02% |
Apr. 24, 2024 | 114.430 | 114.430 | 114.430 | 114.430 | 0.25% |
Apr. 21, 2024 | 114.140 | 114.140 | 114.140 | 114.140 | 0.29% |
Apr. 18, 2024 | 113.810 | 113.810 | 113.810 | 113.810 | 0.22% |
Apr. 17, 2024 | 113.560 | 113.560 | 113.560 | 113.560 | 0.09% |
Apr. 16, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | 0.15% |
Apr. 15, 2024 | 113.290 | 113.290 | 113.290 | 113.290 | -0.14% |
Tertinggi: 115.240 | Terendah: 113.290 | Perbezaan: 1.950 | Purata: 114.547 | Prbhn. %: 1.578 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan