Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 15, 2025 | 121.170 | 121.170 | 121.170 | 121.170 | 0.10% |
Jan. 13, 2025 | 121.050 | 121.050 | 121.050 | 121.050 | 0.07% |
Jan. 12, 2025 | 120.970 | 120.970 | 120.970 | 120.970 | 0.00% |
Jan. 09, 2025 | 120.970 | 120.970 | 120.970 | 120.970 | 0.02% |
Jan. 08, 2025 | 120.940 | 120.940 | 120.940 | 120.940 | -0.08% |
Jan. 07, 2025 | 121.040 | 121.040 | 121.040 | 121.040 | -0.01% |
Jan. 06, 2025 | 121.050 | 121.050 | 121.050 | 121.050 | 0.21% |
Jan. 05, 2025 | 120.800 | 120.800 | 120.800 | 120.800 | 0.08% |
Jan. 02, 2025 | 120.700 | 120.700 | 120.700 | 120.700 | 0.16% |
Jan. 01, 2025 | 120.510 | 120.510 | 120.510 | 120.510 | 0.17% |
Dis. 31, 2024 | 120.310 | 120.310 | 120.310 | 120.310 | 0.23% |
Dis. 30, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | 0.19% |
Dis. 23, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | -1.13% |
Jan. 15, 2025 | 121.170 | 121.170 | 121.170 | 121.170 | 0.10% |
Jan. 13, 2025 | 121.050 | 121.050 | 121.050 | 121.050 | 0.07% |
Jan. 12, 2025 | 120.970 | 120.970 | 120.970 | 120.970 | 0.00% |
Jan. 09, 2025 | 120.970 | 120.970 | 120.970 | 120.970 | 0.02% |
Jan. 08, 2025 | 120.940 | 120.940 | 120.940 | 120.940 | -0.08% |
Jan. 07, 2025 | 121.040 | 121.040 | 121.040 | 121.040 | -0.01% |
Jan. 06, 2025 | 121.050 | 121.050 | 121.050 | 121.050 | 0.21% |
Jan. 05, 2025 | 120.800 | 120.800 | 120.800 | 120.800 | 0.08% |
Jan. 02, 2025 | 120.700 | 120.700 | 120.700 | 120.700 | 0.16% |
Jan. 01, 2025 | 120.510 | 120.510 | 120.510 | 120.510 | 0.17% |
Dis. 31, 2024 | 120.310 | 120.310 | 120.310 | 120.310 | 0.23% |
Dis. 30, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | 0.19% |
Dis. 23, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | 0.04% |
Dis. 22, 2024 | 119.750 | 119.750 | 119.750 | 119.750 | -0.04% |
Dis. 18, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | 0.16% |
Dis. 17, 2024 | 119.610 | 119.610 | 119.610 | 119.610 | -0.08% |
Dis. 16, 2024 | 119.700 | 119.700 | 119.700 | 119.700 | -0.16% |
Tertinggi: 121.170 | Terendah: 119.610 | Perbezaan: 1.560 | Purata: 120.585 | Prbhn. %: 1.068 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan