Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2024 | 219.180 | 219.180 | 219.180 | 219.180 | 0.70% |
Sep. 25, 2024 | 217.650 | 217.650 | 217.650 | 217.650 | 0.06% |
Sep. 24, 2024 | 217.530 | 217.530 | 217.530 | 217.530 | 0.48% |
Sep. 23, 2024 | 216.490 | 216.490 | 216.490 | 216.490 | 0.41% |
Sep. 20, 2024 | 215.610 | 215.610 | 215.610 | 215.610 | -0.13% |
Sep. 19, 2024 | 215.900 | 215.900 | 215.900 | 215.900 | 1.02% |
Sep. 18, 2024 | 213.710 | 213.710 | 213.710 | 213.710 | -0.32% |
Sep. 17, 2024 | 214.390 | 214.390 | 214.390 | 214.390 | 0.31% |
Sep. 16, 2024 | 213.720 | 213.720 | 213.720 | 213.720 | -0.13% |
Sep. 13, 2024 | 213.990 | 213.990 | 213.990 | 213.990 | 0.59% |
Sep. 12, 2024 | 212.730 | 212.730 | 212.730 | 212.730 | 1.17% |
Sep. 11, 2024 | 210.260 | 210.260 | 210.260 | 210.260 | -0.12% |
Sep. 10, 2024 | 210.510 | 210.510 | 210.510 | 210.510 | 0.22% |
Sep. 09, 2024 | 210.040 | 210.040 | 210.040 | 210.040 | 0.46% |
Sep. 06, 2024 | 209.080 | 209.080 | 209.080 | 209.080 | -0.99% |
Sep. 05, 2024 | 211.180 | 211.180 | 211.180 | 211.180 | -0.45% |
Sep. 04, 2024 | 212.130 | 212.130 | 212.130 | 212.130 | -0.99% |
Sep. 03, 2024 | 214.250 | 214.250 | 214.250 | 214.250 | -0.79% |
Sep. 02, 2024 | 215.950 | 215.950 | 215.950 | 215.950 | 0.37% |
Ogos 30, 2024 | 215.160 | 215.160 | 215.160 | 215.160 | -0.01% |
Ogos 29, 2024 | 215.180 | 215.180 | 215.180 | 215.180 | 0.60% |
Ogos 28, 2024 | 213.890 | 213.890 | 213.890 | 213.890 | -0.05% |
Tertinggi: 219.180 | Terendah: 209.080 | Perbezaan: 10.100 | Purata: 214.024 | Prbhn. %: 2.425 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan