Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 168.550 | 168.550 | 168.550 | 168.550 | -0.34% |
Dis. 19, 2024 | 169.120 | 169.120 | 169.120 | 169.120 | -0.60% |
Dis. 18, 2024 | 170.140 | 170.140 | 170.140 | 170.140 | -0.09% |
Dis. 17, 2024 | 170.300 | 170.300 | 170.300 | 170.300 | -0.12% |
Dis. 16, 2024 | 170.500 | 170.500 | 170.500 | 170.500 | -1.64% |
Dis. 13, 2024 | 173.350 | 173.350 | 173.350 | 173.350 | -0.30% |
Dis. 12, 2024 | 173.880 | 173.880 | 173.880 | 173.880 | -0.07% |
Dis. 11, 2024 | 174.000 | 174.000 | 174.000 | 174.000 | -0.01% |
Dis. 10, 2024 | 174.010 | 174.010 | 174.010 | 174.010 | -0.15% |
Dis. 09, 2024 | 174.270 | 174.270 | 174.270 | 174.270 | 0.06% |
Dis. 06, 2024 | 174.170 | 174.170 | 174.170 | 174.170 | 0.00% |
Dis. 05, 2024 | 174.170 | 174.170 | 174.170 | 174.170 | 0.16% |
Dis. 04, 2024 | 173.890 | 173.890 | 173.890 | 173.890 | 0.13% |
Dis. 03, 2024 | 173.670 | 173.670 | 173.670 | 173.670 | 0.31% |
Dis. 02, 2024 | 173.140 | 173.140 | 173.140 | 173.140 | 0.38% |
Nov. 29, 2024 | 172.480 | 172.480 | 172.480 | 172.480 | 0.32% |
Nov. 28, 2024 | 171.930 | 171.930 | 171.930 | 171.930 | 0.09% |
Nov. 27, 2024 | 171.780 | 171.780 | 171.780 | 171.780 | -0.05% |
Nov. 26, 2024 | 171.860 | 171.860 | 171.860 | 171.860 | -0.10% |
Tertinggi: 174.270 | Terendah: 168.550 | Perbezaan: 5.720 | Purata: 172.379 | Prbhn. %: -2.023 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan