Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 170.460 | 170.460 | 170.460 | 170.460 | 0.22% |
Nov. 20, 2024 | 170.080 | 170.080 | 170.080 | 170.080 | -0.04% |
Nov. 19, 2024 | 170.140 | 170.140 | 170.140 | 170.140 | 0.01% |
Nov. 18, 2024 | 170.130 | 170.130 | 170.130 | 170.130 | -0.23% |
Nov. 15, 2024 | 170.520 | 170.520 | 170.520 | 170.520 | -0.15% |
Nov. 14, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | 0.30% |
Nov. 13, 2024 | 170.270 | 170.270 | 170.270 | 170.270 | -0.32% |
Nov. 12, 2024 | 170.810 | 170.810 | 170.810 | 170.810 | -0.27% |
Nov. 11, 2024 | 171.280 | 171.280 | 171.280 | 171.280 | 0.42% |
Nov. 08, 2024 | 170.560 | 170.560 | 170.560 | 170.560 | 0.14% |
Nov. 07, 2024 | 170.330 | 170.330 | 170.330 | 170.330 | 0.37% |
Nov. 06, 2024 | 169.700 | 169.700 | 169.700 | 169.700 | 0.14% |
Nov. 05, 2024 | 169.460 | 169.460 | 169.460 | 169.460 | -0.06% |
Nov. 04, 2024 | 169.560 | 169.560 | 169.560 | 169.560 | 0.05% |
Nov. 01, 2024 | 169.480 | 169.480 | 169.480 | 169.480 | 0.00% |
Okt. 31, 2024 | 169.480 | 169.480 | 169.480 | 169.480 | -0.68% |
Okt. 30, 2024 | 170.640 | 170.640 | 170.640 | 170.640 | -0.42% |
Okt. 29, 2024 | 171.360 | 171.360 | 171.360 | 171.360 | -0.12% |
Okt. 28, 2024 | 171.570 | 171.570 | 171.570 | 171.570 | 0.05% |
Okt. 25, 2024 | 171.490 | 171.490 | 171.490 | 171.490 | -0.03% |
Okt. 24, 2024 | 171.540 | 171.540 | 171.540 | 171.540 | 0.01% |
Tertinggi: 171.570 | Terendah: 169.460 | Perbezaan: 2.110 | Purata: 170.459 | Prbhn. %: -0.624 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan