Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 24.295 | 24.295 | 24.295 | 24.295 | -0.06% |
Jan. 09, 2025 | 24.309 | 24.309 | 24.309 | 24.309 | -0.07% |
Jan. 08, 2025 | 24.325 | 24.325 | 24.325 | 24.325 | 0.02% |
Jan. 07, 2025 | 24.321 | 24.321 | 24.321 | 24.321 | -0.09% |
Jan. 06, 2025 | 24.342 | 24.342 | 24.342 | 24.342 | -0.11% |
Jan. 03, 2025 | 24.370 | 24.370 | 24.370 | 24.370 | 0.02% |
Jan. 02, 2025 | 24.364 | 24.364 | 24.364 | 24.364 | 0.04% |
Dis. 30, 2024 | 24.354 | 24.354 | 24.354 | 24.354 | -0.02% |
Dis. 27, 2024 | 24.358 | 24.358 | 24.358 | 24.358 | -0.03% |
Dis. 23, 2024 | 24.365 | 24.365 | 24.365 | 24.365 | 0.06% |
Dis. 20, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | -0.11% |
Dis. 19, 2024 | 24.377 | 24.377 | 24.377 | 24.377 | 0.34% |
Jan. 10, 2025 | 24.295 | 24.295 | 24.295 | 24.295 | -0.06% |
Jan. 09, 2025 | 24.309 | 24.309 | 24.309 | 24.309 | -0.07% |
Jan. 08, 2025 | 24.325 | 24.325 | 24.325 | 24.325 | 0.02% |
Jan. 07, 2025 | 24.321 | 24.321 | 24.321 | 24.321 | -0.09% |
Jan. 06, 2025 | 24.342 | 24.342 | 24.342 | 24.342 | -0.11% |
Jan. 03, 2025 | 24.370 | 24.370 | 24.370 | 24.370 | 0.02% |
Jan. 02, 2025 | 24.364 | 24.364 | 24.364 | 24.364 | 0.04% |
Dis. 30, 2024 | 24.354 | 24.354 | 24.354 | 24.354 | -0.02% |
Dis. 27, 2024 | 24.358 | 24.358 | 24.358 | 24.358 | -0.03% |
Dis. 23, 2024 | 24.365 | 24.365 | 24.365 | 24.365 | 0.06% |
Dis. 20, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | -0.11% |
Dis. 19, 2024 | 24.377 | 24.377 | 24.377 | 24.377 | -0.02% |
Dis. 18, 2024 | 24.382 | 24.382 | 24.382 | 24.382 | -0.01% |
Dis. 17, 2024 | 24.384 | 24.384 | 24.384 | 24.384 | 0.02% |
Dis. 16, 2024 | 24.378 | 24.378 | 24.378 | 24.378 | -0.06% |
Dis. 13, 2024 | 24.392 | 24.392 | 24.392 | 24.392 | -0.05% |
Dis. 12, 2024 | 24.404 | 24.404 | 24.404 | 24.404 | 0.04% |
Dis. 11, 2024 | 24.394 | 24.394 | 24.394 | 24.394 | 0.05% |
Tertinggi: 24.404 | Terendah: 24.295 | Perbezaan: 0.109 | Purata: 24.353 | Prbhn. %: -0.361 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan