![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 58.516 | 58.516 | 58.516 | 58.516 | 0.43% |
Jul. 04, 2024 | 58.263 | 58.263 | 58.263 | 58.263 | 0.14% |
Jul. 03, 2024 | 58.182 | 58.182 | 58.182 | 58.182 | 0.04% |
Jul. 02, 2024 | 58.160 | 58.160 | 58.160 | 58.160 | -0.36% |
Jul. 01, 2024 | 58.369 | 58.369 | 58.369 | 58.369 | -0.35% |
Jun. 28, 2024 | 58.575 | 58.575 | 58.575 | 58.575 | -0.62% |
Jun. 27, 2024 | 58.940 | 58.940 | 58.940 | 58.940 | -0.28% |
Jun. 26, 2024 | 59.105 | 59.105 | 59.105 | 59.105 | -0.06% |
Jun. 25, 2024 | 59.143 | 59.143 | 59.143 | 59.143 | 0.14% |
Jun. 24, 2024 | 59.061 | 59.061 | 59.061 | 59.061 | 0.04% |
Jun. 21, 2024 | 59.040 | 59.040 | 59.040 | 59.040 | 0.31% |
Jun. 20, 2024 | 58.859 | 58.859 | 58.859 | 58.859 | 0.17% |
Jun. 19, 2024 | 58.760 | 58.760 | 58.760 | 58.760 | 0.19% |
Jun. 18, 2024 | 58.651 | 58.651 | 58.651 | 58.651 | -0.09% |
Jun. 17, 2024 | 58.704 | 58.704 | 58.704 | 58.704 | 0.38% |
Jun. 14, 2024 | 58.481 | 58.481 | 58.481 | 58.481 | 0.44% |
Jun. 13, 2024 | 58.226 | 58.226 | 58.226 | 58.226 | -0.83% |
Jun. 12, 2024 | 58.712 | 58.712 | 58.712 | 58.712 | -0.53% |
Jun. 11, 2024 | 59.022 | 59.022 | 59.022 | 59.022 | 0.74% |
Jun. 10, 2024 | 58.589 | 58.589 | 58.589 | 58.589 | 0.09% |
Jun. 07, 2024 | 58.538 | 58.538 | 58.538 | 58.538 | 0.26% |
Tertinggi: 59.143 | Terendah: 58.160 | Perbezaan: 0.983 | Purata: 58.662 | Prbhn. %: 0.223 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan