Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 20.707 | 20.707 | 20.707 | 20.707 | -0.05% |
Jun. 26, 2024 | 20.718 | 20.718 | 20.718 | 20.718 | 0.04% |
Jun. 25, 2024 | 20.709 | 20.709 | 20.709 | 20.709 | -0.09% |
Jun. 24, 2024 | 20.728 | 20.728 | 20.728 | 20.728 | 0.10% |
Jun. 21, 2024 | 20.707 | 20.707 | 20.707 | 20.707 | -0.08% |
Jun. 20, 2024 | 20.724 | 20.724 | 20.724 | 20.724 | 0.03% |
Jun. 19, 2024 | 20.717 | 20.717 | 20.717 | 20.717 | 0.08% |
Jun. 18, 2024 | 20.701 | 20.701 | 20.701 | 20.701 | -0.14% |
Jun. 17, 2024 | 20.729 | 20.729 | 20.729 | 20.729 | 0.27% |
Jun. 14, 2024 | 20.674 | 20.674 | 20.674 | 20.674 | 0.07% |
Jun. 13, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | 0.27% |
Jun. 12, 2024 | 20.604 | 20.604 | 20.604 | 20.604 | 0.00% |
Jun. 11, 2024 | 20.604 | 20.604 | 20.604 | 20.604 | -0.25% |
Jun. 10, 2024 | 20.655 | 20.655 | 20.655 | 20.655 | -0.16% |
Jun. 07, 2024 | 20.689 | 20.689 | 20.689 | 20.689 | -0.07% |
Jun. 06, 2024 | 20.704 | 20.704 | 20.704 | 20.704 | 0.06% |
Jun. 05, 2024 | 20.691 | 20.691 | 20.691 | 20.691 | 0.21% |
Jun. 04, 2024 | 20.647 | 20.647 | 20.647 | 20.647 | 0.19% |
Jun. 03, 2024 | 20.607 | 20.607 | 20.607 | 20.607 | 0.09% |
Mei 31, 2024 | 20.588 | 20.588 | 20.588 | 20.588 | -0.04% |
Mei 30, 2024 | 20.597 | 20.597 | 20.597 | 20.597 | -0.26% |
Mei 29, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | -0.01% |
Mei 28, 2024 | 20.652 | 20.652 | 20.652 | 20.652 | 0.14% |
Tertinggi: 20.729 | Terendah: 20.588 | Perbezaan: 0.141 | Purata: 20.672 | Prbhn. %: 0.407 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan