Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 106.961 | 106.961 | 106.961 | 106.961 | 0.66% |
Jan. 10, 2025 | 106.263 | 106.263 | 106.263 | 106.263 | 0.14% |
Jan. 09, 2025 | 106.117 | 106.117 | 106.117 | 106.117 | 0.36% |
Jan. 08, 2025 | 105.738 | 105.738 | 105.738 | 105.738 | 0.31% |
Jan. 07, 2025 | 105.415 | 105.415 | 105.415 | 105.415 | 0.13% |
Jan. 06, 2025 | 105.275 | 105.275 | 105.275 | 105.275 | -0.07% |
Jan. 03, 2025 | 105.353 | 105.353 | 105.353 | 105.353 | 1.53% |
Jan. 02, 2025 | 103.763 | 103.763 | 103.763 | 103.763 | -0.66% |
Dis. 30, 2024 | 104.454 | 104.454 | 104.454 | 104.454 | -0.22% |
Dis. 27, 2024 | 104.681 | 104.681 | 104.681 | 104.681 | 0.07% |
Dis. 23, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | 1.19% |
Dis. 20, 2024 | 103.383 | 103.383 | 103.383 | 103.383 | -2.00% |
Dis. 19, 2024 | 105.489 | 105.489 | 105.489 | 105.489 | -1.38% |
Jan. 13, 2025 | 106.961 | 106.961 | 106.961 | 106.961 | 0.66% |
Jan. 10, 2025 | 106.263 | 106.263 | 106.263 | 106.263 | 0.14% |
Jan. 09, 2025 | 106.117 | 106.117 | 106.117 | 106.117 | 0.36% |
Jan. 08, 2025 | 105.738 | 105.738 | 105.738 | 105.738 | 0.31% |
Jan. 07, 2025 | 105.415 | 105.415 | 105.415 | 105.415 | 0.13% |
Jan. 06, 2025 | 105.275 | 105.275 | 105.275 | 105.275 | -0.07% |
Jan. 03, 2025 | 105.353 | 105.353 | 105.353 | 105.353 | 1.53% |
Jan. 02, 2025 | 103.763 | 103.763 | 103.763 | 103.763 | -0.66% |
Dis. 30, 2024 | 104.454 | 104.454 | 104.454 | 104.454 | -0.22% |
Dis. 27, 2024 | 104.681 | 104.681 | 104.681 | 104.681 | 0.07% |
Dis. 23, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | 1.19% |
Dis. 20, 2024 | 103.383 | 103.383 | 103.383 | 103.383 | -2.00% |
Dis. 19, 2024 | 105.489 | 105.489 | 105.489 | 105.489 | -0.22% |
Dis. 18, 2024 | 105.726 | 105.726 | 105.726 | 105.726 | -0.38% |
Dis. 17, 2024 | 106.124 | 106.124 | 106.124 | 106.124 | -0.07% |
Dis. 16, 2024 | 106.194 | 106.194 | 106.194 | 106.194 | -0.88% |
Dis. 13, 2024 | 107.138 | 107.138 | 107.138 | 107.138 | -1.54% |
Tertinggi: 107.138 | Terendah: 103.383 | Perbezaan: 3.755 | Purata: 105.340 | Prbhn. %: -1.705 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan