![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 51.228 | 51.228 | 51.228 | 51.228 | -0.46% |
Jun. 27, 2024 | 51.467 | 51.467 | 51.467 | 51.467 | -0.57% |
Jun. 26, 2024 | 51.764 | 51.764 | 51.764 | 51.764 | -0.25% |
Jun. 25, 2024 | 51.893 | 51.893 | 51.893 | 51.893 | 1.01% |
Jun. 24, 2024 | 51.373 | 51.373 | 51.373 | 51.373 | -0.89% |
Jun. 21, 2024 | 51.836 | 51.836 | 51.836 | 51.836 | 1.36% |
Jun. 20, 2024 | 51.139 | 51.139 | 51.139 | 51.139 | -0.55% |
Jun. 19, 2024 | 51.424 | 51.424 | 51.424 | 51.424 | 0.63% |
Jun. 18, 2024 | 51.101 | 51.101 | 51.101 | 51.101 | 0.19% |
Jun. 17, 2024 | 51.004 | 51.004 | 51.004 | 51.004 | -1.70% |
Jun. 14, 2024 | 51.885 | 51.885 | 51.885 | 51.885 | -1.83% |
Jun. 13, 2024 | 52.853 | 52.853 | 52.853 | 52.853 | 1.45% |
Jun. 12, 2024 | 52.097 | 52.097 | 52.097 | 52.097 | -1.01% |
Jun. 11, 2024 | 52.629 | 52.629 | 52.629 | 52.629 | -0.80% |
Jun. 10, 2024 | 53.051 | 53.051 | 53.051 | 53.051 | -0.29% |
Jun. 07, 2024 | 53.204 | 53.204 | 53.204 | 53.204 | 0.72% |
Jun. 06, 2024 | 52.826 | 52.826 | 52.826 | 52.826 | 1.21% |
Jun. 05, 2024 | 52.197 | 52.197 | 52.197 | 52.197 | -0.96% |
Jun. 04, 2024 | 52.702 | 52.702 | 52.702 | 52.702 | 0.60% |
Jun. 03, 2024 | 52.390 | 52.390 | 52.390 | 52.390 | 0.14% |
Mei 31, 2024 | 52.315 | 52.315 | 52.315 | 52.315 | 0.31% |
Mei 30, 2024 | 52.154 | 52.154 | 52.154 | 52.154 | -1.39% |
Tertinggi: 53.204 | Terendah: 51.004 | Perbezaan: 2.200 | Purata: 52.024 | Prbhn. %: -3.142 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan