Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 80.734 | 80.734 | 80.734 | 80.734 | 0.40% |
Mei 08, 2024 | 80.411 | 80.411 | 80.411 | 80.411 | 0.61% |
Mei 07, 2024 | 79.920 | 79.920 | 79.920 | 79.920 | 0.35% |
Mei 06, 2024 | 79.639 | 79.639 | 79.639 | 79.639 | 0.19% |
Mei 03, 2024 | 79.486 | 79.486 | 79.486 | 79.486 | -0.35% |
Mei 02, 2024 | 79.765 | 79.765 | 79.765 | 79.765 | -0.00% |
Apr. 30, 2024 | 79.766 | 79.766 | 79.766 | 79.766 | 0.67% |
Apr. 29, 2024 | 79.234 | 79.234 | 79.234 | 79.234 | 0.04% |
Apr. 26, 2024 | 79.206 | 79.206 | 79.206 | 79.206 | -0.55% |
Apr. 25, 2024 | 79.645 | 79.645 | 79.645 | 79.645 | 0.73% |
Apr. 24, 2024 | 79.064 | 79.064 | 79.064 | 79.064 | 0.56% |
Apr. 23, 2024 | 78.624 | 78.624 | 78.624 | 78.624 | -2.61% |
Mei 10, 2024 | 80.734 | 80.734 | 80.734 | 80.734 | 0.40% |
Mei 08, 2024 | 80.411 | 80.411 | 80.411 | 80.411 | 0.61% |
Mei 07, 2024 | 79.920 | 79.920 | 79.920 | 79.920 | 0.35% |
Mei 06, 2024 | 79.639 | 79.639 | 79.639 | 79.639 | 0.19% |
Mei 03, 2024 | 79.486 | 79.486 | 79.486 | 79.486 | -0.35% |
Mei 02, 2024 | 79.765 | 79.765 | 79.765 | 79.765 | -0.00% |
Apr. 30, 2024 | 79.766 | 79.766 | 79.766 | 79.766 | 0.67% |
Apr. 29, 2024 | 79.234 | 79.234 | 79.234 | 79.234 | 0.04% |
Apr. 26, 2024 | 79.206 | 79.206 | 79.206 | 79.206 | -0.55% |
Apr. 25, 2024 | 79.645 | 79.645 | 79.645 | 79.645 | 0.73% |
Apr. 24, 2024 | 79.064 | 79.064 | 79.064 | 79.064 | 0.56% |
Apr. 23, 2024 | 78.624 | 78.624 | 78.624 | 78.624 | 0.16% |
Apr. 22, 2024 | 78.501 | 78.501 | 78.501 | 78.501 | -0.36% |
Apr. 19, 2024 | 78.783 | 78.783 | 78.783 | 78.783 | -0.25% |
Apr. 18, 2024 | 78.980 | 78.980 | 78.980 | 78.980 | -0.56% |
Apr. 17, 2024 | 79.427 | 79.427 | 79.427 | 79.427 | -1.01% |
Apr. 16, 2024 | 80.240 | 80.240 | 80.240 | 80.240 | -0.44% |
Apr. 15, 2024 | 80.595 | 80.595 | 80.595 | 80.595 | 0.26% |
Tertinggi: 80.734 | Terendah: 78.501 | Perbezaan: 2.233 | Purata: 79.584 | Prbhn. %: 0.430 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan