Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 79.245 | 79.245 | 79.245 | 79.245 | 0.31% |
Mei 07, 2024 | 79.004 | 79.004 | 79.004 | 79.004 | 0.16% |
Mei 06, 2024 | 78.881 | 78.881 | 78.881 | 78.881 | 0.04% |
Mei 03, 2024 | 78.850 | 78.850 | 78.850 | 78.850 | -0.11% |
Mei 02, 2024 | 78.934 | 78.934 | 78.934 | 78.934 | 0.07% |
Apr. 30, 2024 | 78.875 | 78.875 | 78.875 | 78.875 | 0.36% |
Apr. 29, 2024 | 78.589 | 78.589 | 78.589 | 78.589 | -0.21% |
Apr. 26, 2024 | 78.751 | 78.751 | 78.751 | 78.751 | -0.30% |
Apr. 25, 2024 | 78.988 | 78.988 | 78.988 | 78.988 | 0.18% |
Apr. 24, 2024 | 78.843 | 78.843 | 78.843 | 78.843 | 0.13% |
Apr. 23, 2024 | 78.741 | 78.741 | 78.741 | 78.741 | 0.01% |
Apr. 22, 2024 | 78.731 | 78.731 | 78.731 | 78.731 | -0.14% |
Apr. 19, 2024 | 78.841 | 78.841 | 78.841 | 78.841 | 0.05% |
Apr. 18, 2024 | 78.801 | 78.801 | 78.801 | 78.801 | -0.41% |
Apr. 17, 2024 | 79.124 | 79.124 | 79.124 | 79.124 | -0.44% |
Apr. 16, 2024 | 79.477 | 79.477 | 79.477 | 79.477 | 0.08% |
Apr. 15, 2024 | 79.410 | 79.410 | 79.410 | 79.410 | 0.05% |
Apr. 12, 2024 | 79.369 | 79.369 | 79.369 | 79.369 | -0.13% |
Apr. 11, 2024 | 79.473 | 79.473 | 79.473 | 79.473 | 0.34% |
Apr. 10, 2024 | 79.204 | 79.204 | 79.204 | 79.204 | -0.00% |
Apr. 09, 2024 | 79.205 | 79.205 | 79.205 | 79.205 | -0.16% |
Apr. 08, 2024 | 79.329 | 79.329 | 79.329 | 79.329 | 0.15% |
Tertinggi: 79.477 | Terendah: 78.589 | Perbezaan: 0.888 | Purata: 79.030 | Prbhn. %: 0.044 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan