![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 71.610 | 71.610 | 71.610 | 71.610 | -0.03% |
Feb. 13, 2025 | 71.630 | 71.630 | 71.630 | 71.630 | 1.07% |
Feb. 12, 2025 | 70.870 | 70.870 | 70.870 | 70.870 | 0.00% |
Feb. 11, 2025 | 70.870 | 70.870 | 70.870 | 70.870 | 0.18% |
Feb. 10, 2025 | 70.740 | 70.740 | 70.740 | 70.740 | 0.45% |
Feb. 07, 2025 | 70.420 | 70.420 | 70.420 | 70.420 | -0.38% |
Feb. 06, 2025 | 70.690 | 70.690 | 70.690 | 70.690 | 1.00% |
Feb. 05, 2025 | 69.990 | 69.990 | 69.990 | 69.990 | 0.14% |
Feb. 04, 2025 | 69.890 | 69.890 | 69.890 | 69.890 | 0.56% |
Feb. 03, 2025 | 69.500 | 69.500 | 69.500 | 69.500 | -0.54% |
Jan. 31, 2025 | 69.880 | 69.880 | 69.880 | 69.880 | 0.23% |
Jan. 30, 2025 | 69.720 | 69.720 | 69.720 | 69.720 | 0.65% |
Jan. 29, 2025 | 69.270 | 69.270 | 69.270 | 69.270 | 0.32% |
Jan. 28, 2025 | 69.050 | 69.050 | 69.050 | 69.050 | -0.01% |
Jan. 27, 2025 | 69.060 | 69.060 | 69.060 | 69.060 | -0.26% |
Jan. 24, 2025 | 69.240 | 69.240 | 69.240 | 69.240 | -0.04% |
Jan. 23, 2025 | 69.270 | 69.270 | 69.270 | 69.270 | 0.06% |
Jan. 22, 2025 | 69.230 | 69.230 | 69.230 | 69.230 | 0.36% |
Jan. 21, 2025 | 68.980 | 68.980 | 68.980 | 68.980 | 0.06% |
Jan. 20, 2025 | 68.940 | 68.940 | 68.940 | 68.940 | 0.20% |
Jan. 17, 2025 | 68.800 | 68.800 | 68.800 | 68.800 | 0.45% |
Tertinggi: 71.630 | Terendah: 68.800 | Perbezaan: 2.830 | Purata: 69.888 | Prbhn. %: 4.555 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan