Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | -0.13% |
Dis. 18, 2024 | 31.710 | 31.710 | 31.710 | 31.710 | -0.13% |
Dis. 17, 2024 | 31.750 | 31.750 | 31.750 | 31.750 | 0.16% |
Dis. 16, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | -0.19% |
Dis. 13, 2024 | 31.760 | 31.760 | 31.760 | 31.760 | 0.00% |
Dis. 12, 2024 | 31.760 | 31.760 | 31.760 | 31.760 | 0.51% |
Dis. 11, 2024 | 31.600 | 31.600 | 31.600 | 31.600 | -0.32% |
Dis. 10, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | 0.16% |
Dis. 09, 2024 | 31.650 | 31.650 | 31.650 | 31.650 | -0.06% |
Dis. 06, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | 0.09% |
Dis. 05, 2024 | 31.640 | 31.640 | 31.640 | 31.640 | 0.32% |
Dis. 04, 2024 | 31.540 | 31.540 | 31.540 | 31.540 | -0.06% |
Dis. 03, 2024 | 31.560 | 31.560 | 31.560 | 31.560 | -0.41% |
Dis. 02, 2024 | 31.690 | 31.690 | 31.690 | 31.690 | 0.35% |
Nov. 29, 2024 | 31.580 | 31.580 | 31.580 | 31.580 | 0.13% |
Nov. 28, 2024 | 31.540 | 31.540 | 31.540 | 31.540 | 0.22% |
Nov. 27, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | -0.16% |
Nov. 26, 2024 | 31.520 | 31.520 | 31.520 | 31.520 | 0.29% |
Nov. 25, 2024 | 31.430 | 31.430 | 31.430 | 31.430 | 0.03% |
Nov. 22, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | 0.06% |
Tertinggi: 31.760 | Terendah: 31.420 | Perbezaan: 0.340 | Purata: 31.618 | Prbhn. %: 0.860 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan