![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | -0.19% |
Feb. 12, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | -0.08% |
Feb. 11, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | 0.04% |
Feb. 10, 2025 | 26.570 | 26.570 | 26.570 | 26.570 | 0.00% |
Feb. 07, 2025 | 26.570 | 26.570 | 26.570 | 26.570 | 0.00% |
Feb. 06, 2025 | 26.570 | 26.570 | 26.570 | 26.570 | 0.15% |
Feb. 05, 2025 | 26.530 | 26.530 | 26.530 | 26.530 | 0.11% |
Feb. 04, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | -0.04% |
Feb. 03, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | 0.08% |
Jan. 28, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | 0.11% |
Jan. 27, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | 0.23% |
Jan. 24, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | -0.41% |
Feb. 13, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | -0.19% |
Feb. 12, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | -0.08% |
Feb. 11, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | 0.04% |
Feb. 10, 2025 | 26.570 | 26.570 | 26.570 | 26.570 | 0.00% |
Feb. 07, 2025 | 26.570 | 26.570 | 26.570 | 26.570 | 0.00% |
Feb. 06, 2025 | 26.570 | 26.570 | 26.570 | 26.570 | 0.15% |
Feb. 05, 2025 | 26.530 | 26.530 | 26.530 | 26.530 | 0.11% |
Feb. 04, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | -0.04% |
Feb. 03, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | 0.08% |
Jan. 28, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | 0.11% |
Jan. 27, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | 0.23% |
Jan. 24, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | -0.08% |
Jan. 23, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | -0.11% |
Jan. 22, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | 0.04% |
Jan. 21, 2025 | 26.440 | 26.440 | 26.440 | 26.440 | 0.08% |
Jan. 20, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | 0.00% |
Jan. 17, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | 0.15% |
Jan. 16, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | 0.19% |
Tertinggi: 26.580 | Terendah: 26.380 | Perbezaan: 0.200 | Purata: 26.501 | Prbhn. %: 0.684 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan