Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.12% |
Dis. 23, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.19% |
Dis. 20, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.55% |
Dis. 19, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | -0.12% |
Dis. 18, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | -0.12% |
Dis. 17, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -0.06% |
Dis. 16, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | -0.31% |
Dis. 13, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.24% |
Dis. 12, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.00% |
Dis. 11, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -0.06% |
Dis. 10, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | -0.06% |
Dis. 09, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | 1.49% |
Dis. 24, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.12% |
Dis. 23, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.19% |
Dis. 20, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.55% |
Dis. 19, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | -0.12% |
Dis. 18, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | -0.12% |
Dis. 17, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -0.06% |
Dis. 16, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | -0.31% |
Dis. 13, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.24% |
Dis. 12, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.00% |
Dis. 11, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -0.06% |
Dis. 10, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | -0.06% |
Dis. 09, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.31% |
Dis. 06, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | 0.00% |
Dis. 05, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | -0.06% |
Dis. 04, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.06% |
Dis. 03, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | 0.12% |
Dis. 02, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | 0.37% |
Nov. 29, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.00% |
Tertinggi: 16.380 | Terendah: 16.130 | Perbezaan: 0.250 | Purata: 16.277 | Prbhn. %: -0.677 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan