Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 22, 2022 | 20.310 | 20.310 | 20.310 | 20.310 | 0.00% |
Jul. 21, 2022 | 20.310 | 20.310 | 20.310 | 20.310 | -0.05% |
Jul. 20, 2022 | 20.320 | 20.320 | 20.320 | 20.320 | -0.05% |
Jul. 19, 2022 | 20.330 | 20.330 | 20.330 | 20.330 | 0.00% |
Jul. 18, 2022 | 20.330 | 20.330 | 20.330 | 20.330 | 0.30% |
Jul. 15, 2022 | 20.270 | 20.270 | 20.270 | 20.270 | -0.64% |
Jul. 14, 2022 | 20.400 | 20.400 | 20.400 | 20.400 | 0.29% |
Jul. 13, 2022 | 20.340 | 20.340 | 20.340 | 20.340 | 0.99% |
Jul. 12, 2022 | 20.140 | 20.140 | 20.140 | 20.140 | -0.30% |
Jul. 11, 2022 | 20.200 | 20.200 | 20.200 | 20.200 | -0.79% |
Jul. 08, 2022 | 20.360 | 20.360 | 20.360 | 20.360 | 0.44% |
Jul. 07, 2022 | 20.270 | 20.270 | 20.270 | 20.270 | 0.60% |
Jul. 06, 2022 | 20.150 | 20.150 | 20.150 | 20.150 | -0.84% |
Jul. 05, 2022 | 20.320 | 20.320 | 20.320 | 20.320 | 0.10% |
Jul. 04, 2022 | 20.300 | 20.300 | 20.300 | 20.300 | 0.59% |
Jun. 30, 2022 | 20.180 | 20.180 | 20.180 | 20.180 | 0.60% |
Jun. 29, 2022 | 20.060 | 20.060 | 20.060 | 20.060 | -1.43% |
Jun. 28, 2022 | 20.350 | 20.350 | 20.350 | 20.350 | 0.79% |
Jun. 27, 2022 | 20.190 | 20.190 | 20.190 | 20.190 | 0.95% |
Jun. 24, 2022 | 20.000 | 20.000 | 20.000 | 20.000 | 0.40% |
Jun. 23, 2022 | 19.920 | 19.920 | 19.920 | 19.920 | 0.91% |
Jun. 22, 2022 | 19.740 | 19.740 | 19.740 | 19.740 | -0.20% |
Jun. 21, 2022 | 19.780 | 19.780 | 19.780 | 19.780 | 0.76% |
Jun. 20, 2022 | 19.630 | 19.630 | 19.630 | 19.630 | -0.36% |
Jun. 17, 2022 | 19.700 | 19.700 | 19.700 | 19.700 | 0.20% |
Jun. 16, 2022 | 19.660 | 19.660 | 19.660 | 19.660 | -0.10% |
Jun. 15, 2022 | 19.680 | 19.680 | 19.680 | 19.680 | -0.40% |
Jun. 14, 2022 | 19.760 | 19.760 | 19.760 | 19.760 | 0.66% |
Jun. 13, 2022 | 19.630 | 19.630 | 19.630 | 19.630 | -0.46% |
Jun. 10, 2022 | 19.720 | 19.720 | 19.720 | 19.720 | -2.90% |
Tertinggi: 20.400 | Terendah: 19.630 | Perbezaan: 0.770 | Purata: 20.078 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan