![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 13.880 | 13.880 | 13.880 | 13.880 | 0.07% |
Feb. 12, 2025 | 13.870 | 13.870 | 13.870 | 13.870 | 2.21% |
Feb. 11, 2025 | 13.570 | 13.570 | 13.570 | 13.570 | -0.66% |
Feb. 10, 2025 | 13.660 | 13.660 | 13.660 | 13.660 | 1.41% |
Feb. 07, 2025 | 13.470 | 13.470 | 13.470 | 13.470 | 1.35% |
Feb. 06, 2025 | 13.290 | 13.290 | 13.290 | 13.290 | 1.06% |
Feb. 05, 2025 | 13.150 | 13.150 | 13.150 | 13.150 | 0.84% |
Jan. 27, 2025 | 13.040 | 13.040 | 13.040 | 13.040 | 0.93% |
Jan. 24, 2025 | 12.920 | 12.920 | 12.920 | 12.920 | 1.17% |
Jan. 23, 2025 | 12.770 | 12.770 | 12.770 | 12.770 | 0.39% |
Jan. 22, 2025 | 12.720 | 12.720 | 12.720 | 12.720 | -1.62% |
Jan. 21, 2025 | 12.930 | 12.930 | 12.930 | 12.930 | 0.62% |
Jan. 20, 2025 | 12.850 | 12.850 | 12.850 | 12.850 | 1.66% |
Jan. 17, 2025 | 12.640 | 12.640 | 12.640 | 12.640 | 0.00% |
Jan. 16, 2025 | 12.640 | 12.640 | 12.640 | 12.640 | -8.93% |
Feb. 13, 2025 | 13.880 | 13.880 | 13.880 | 13.880 | 0.07% |
Feb. 12, 2025 | 13.870 | 13.870 | 13.870 | 13.870 | 2.21% |
Feb. 11, 2025 | 13.570 | 13.570 | 13.570 | 13.570 | -0.66% |
Feb. 10, 2025 | 13.660 | 13.660 | 13.660 | 13.660 | 1.41% |
Feb. 07, 2025 | 13.470 | 13.470 | 13.470 | 13.470 | 1.35% |
Feb. 06, 2025 | 13.290 | 13.290 | 13.290 | 13.290 | 1.06% |
Feb. 05, 2025 | 13.150 | 13.150 | 13.150 | 13.150 | 0.84% |
Jan. 27, 2025 | 13.040 | 13.040 | 13.040 | 13.040 | 0.93% |
Jan. 24, 2025 | 12.920 | 12.920 | 12.920 | 12.920 | 1.17% |
Jan. 23, 2025 | 12.770 | 12.770 | 12.770 | 12.770 | 0.39% |
Jan. 22, 2025 | 12.720 | 12.720 | 12.720 | 12.720 | -1.62% |
Jan. 21, 2025 | 12.930 | 12.930 | 12.930 | 12.930 | 0.62% |
Jan. 20, 2025 | 12.850 | 12.850 | 12.850 | 12.850 | 1.66% |
Jan. 17, 2025 | 12.640 | 12.640 | 12.640 | 12.640 | 0.00% |
Jan. 16, 2025 | 12.640 | 12.640 | 12.640 | 12.640 | 0.64% |
Tertinggi: 13.880 | Terendah: 12.640 | Perbezaan: 1.240 | Purata: 13.160 | Prbhn. %: 10.510 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan