Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 25, 2023 | 109.110 | 109.110 | 109.110 | 109.110 | 0.00% |
Okt. 24, 2023 | 109.110 | 109.110 | 109.110 | 109.110 | 0.00% |
Okt. 23, 2023 | 109.110 | 109.110 | 109.110 | 109.110 | 0.01% |
Okt. 19, 2023 | 109.100 | 109.100 | 109.100 | 109.100 | -0.21% |
Okt. 13, 2023 | 109.330 | 109.330 | 109.330 | 109.330 | -1.01% |
Okt. 12, 2023 | 110.450 | 110.450 | 110.450 | 110.450 | 1.15% |
Okt. 11, 2023 | 109.190 | 109.190 | 109.190 | 109.190 | 0.56% |
Okt. 10, 2023 | 108.580 | 108.580 | 108.580 | 108.580 | 2.16% |
Okt. 09, 2023 | 106.280 | 106.280 | 106.280 | 106.280 | 0.07% |
Okt. 06, 2023 | 106.210 | 106.210 | 106.210 | 106.210 | 0.29% |
Okt. 05, 2023 | 105.900 | 105.900 | 105.900 | 105.900 | 1.09% |
Okt. 04, 2023 | 104.760 | 104.760 | 104.760 | 104.760 | -0.53% |
Okt. 03, 2023 | 105.320 | 105.320 | 105.320 | 105.320 | -1.27% |
Okt. 02, 2023 | 106.680 | 106.680 | 106.680 | 106.680 | -1.26% |
Sep. 29, 2023 | 108.040 | 108.040 | 108.040 | 108.040 | 1.44% |
Sep. 28, 2023 | 106.510 | 106.510 | 106.510 | 106.510 | 0.44% |
Sep. 27, 2023 | 106.040 | 106.040 | 106.040 | 106.040 | 0.62% |
Sep. 26, 2023 | 105.390 | 105.390 | 105.390 | 105.390 | -0.74% |
Sep. 25, 2023 | 106.180 | 106.180 | 106.180 | 106.180 | -0.49% |
Sep. 22, 2023 | 106.700 | 106.700 | 106.700 | 106.700 | 0.02% |
Sep. 21, 2023 | 106.680 | 106.680 | 106.680 | 106.680 | -1.31% |
Sep. 20, 2023 | 108.100 | 108.100 | 108.100 | 108.100 | 1.61% |
Sep. 19, 2023 | 106.390 | 106.390 | 106.390 | 106.390 | -0.45% |
Sep. 18, 2023 | 106.870 | 106.870 | 106.870 | 106.870 | -1.04% |
Sep. 15, 2023 | 107.990 | 107.990 | 107.990 | 107.990 | 0.49% |
Sep. 14, 2023 | 107.460 | 107.460 | 107.460 | 107.460 | 1.39% |
Sep. 13, 2023 | 105.990 | 105.990 | 105.990 | 105.990 | -0.52% |
Sep. 12, 2023 | 106.540 | 106.540 | 106.540 | 106.540 | -0.33% |
Sep. 11, 2023 | 106.890 | 106.890 | 106.890 | 106.890 | -0.08% |
Sep. 08, 2023 | 106.980 | 106.980 | 106.980 | 106.980 | -1.95% |
Tertinggi: 110.450 | Terendah: 104.760 | Perbezaan: 5.690 | Purata: 107.263 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan