Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 249.320 | 249.320 | 249.320 | 249.320 | 0.71% |
Mei 15, 2024 | 247.570 | 247.570 | 247.570 | 247.570 | 0.14% |
Mei 14, 2024 | 247.230 | 247.230 | 247.230 | 247.230 | 0.13% |
Mei 13, 2024 | 246.920 | 246.920 | 246.920 | 246.920 | 1.29% |
Mei 08, 2024 | 243.780 | 243.780 | 243.780 | 243.780 | 0.02% |
Mei 07, 2024 | 243.720 | 243.720 | 243.720 | 243.720 | 0.27% |
Mei 06, 2024 | 243.060 | 243.060 | 243.060 | 243.060 | 0.65% |
Mei 03, 2024 | 241.490 | 241.490 | 241.490 | 241.490 | 1.75% |
Mei 02, 2024 | 237.330 | 237.330 | 237.330 | 237.330 | 0.59% |
Mei 01, 2024 | 235.930 | 235.930 | 235.930 | 235.930 | -1.70% |
Apr. 30, 2024 | 240.010 | 240.010 | 240.010 | 240.010 | -0.46% |
Apr. 29, 2024 | 241.120 | 241.120 | 241.120 | 241.120 | 0.24% |
Apr. 26, 2024 | 240.550 | 240.550 | 240.550 | 240.550 | 1.99% |
Apr. 25, 2024 | 235.850 | 235.850 | 235.850 | 235.850 | -1.85% |
Apr. 24, 2024 | 240.300 | 240.300 | 240.300 | 240.300 | 0.65% |
Apr. 23, 2024 | 238.750 | 238.750 | 238.750 | 238.750 | 0.90% |
Apr. 22, 2024 | 236.620 | 236.620 | 236.620 | 236.620 | 0.25% |
Apr. 19, 2024 | 236.030 | 236.030 | 236.030 | 236.030 | -0.65% |
Apr. 18, 2024 | 237.570 | 237.570 | 237.570 | 237.570 | -0.53% |
Apr. 17, 2024 | 238.840 | 238.840 | 238.840 | 238.840 | 0.60% |
Apr. 16, 2024 | 237.410 | 237.410 | 237.410 | 237.410 | -2.32% |
Apr. 15, 2024 | 243.040 | 243.040 | 243.040 | 243.040 | -0.70% |
Apr. 12, 2024 | 244.760 | 244.760 | 244.760 | 244.760 | 0.34% |
Apr. 11, 2024 | 243.920 | 243.920 | 243.920 | 243.920 | -0.65% |
Apr. 10, 2024 | 245.510 | 245.510 | 245.510 | 245.510 | -0.11% |
Apr. 09, 2024 | 245.780 | 245.780 | 245.780 | 245.780 | 0.01% |
Apr. 08, 2024 | 245.760 | 245.760 | 245.760 | 245.760 | 0.48% |
Apr. 05, 2024 | 244.590 | 244.590 | 244.590 | 244.590 | -1.35% |
Apr. 04, 2024 | 247.940 | 247.940 | 247.940 | 247.940 | 0.29% |
Apr. 03, 2024 | 247.230 | 247.230 | 247.230 | 247.230 | -0.84% |
Tertinggi: 249.320 | Terendah: 235.850 | Perbezaan: 13.470 | Purata: 242.264 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan