Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 178.780 | 178.780 | 178.780 | 178.780 | 0.62% |
Mei 15, 2024 | 177.670 | 177.670 | 177.670 | 177.670 | -0.03% |
Mei 14, 2024 | 177.730 | 177.730 | 177.730 | 177.730 | 0.07% |
Mei 13, 2024 | 177.600 | 177.600 | 177.600 | 177.600 | 1.52% |
Mei 08, 2024 | 174.940 | 174.940 | 174.940 | 174.940 | -0.25% |
Mei 07, 2024 | 175.370 | 175.370 | 175.370 | 175.370 | 0.12% |
Mei 06, 2024 | 175.160 | 175.160 | 175.160 | 175.160 | 0.19% |
Mei 03, 2024 | 174.830 | 174.830 | 174.830 | 174.830 | 0.67% |
Mei 02, 2024 | 173.670 | 173.670 | 173.670 | 173.670 | 0.57% |
Mei 01, 2024 | 172.690 | 172.690 | 172.690 | 172.690 | 0.09% |
Apr. 30, 2024 | 172.540 | 172.540 | 172.540 | 172.540 | -0.47% |
Apr. 29, 2024 | 173.360 | 173.360 | 173.360 | 173.360 | -3.03% |
Mei 16, 2024 | 178.780 | 178.780 | 178.780 | 178.780 | 0.62% |
Mei 15, 2024 | 177.670 | 177.670 | 177.670 | 177.670 | -0.03% |
Mei 14, 2024 | 177.730 | 177.730 | 177.730 | 177.730 | 0.07% |
Mei 13, 2024 | 177.600 | 177.600 | 177.600 | 177.600 | 1.52% |
Mei 08, 2024 | 174.940 | 174.940 | 174.940 | 174.940 | -0.25% |
Mei 07, 2024 | 175.370 | 175.370 | 175.370 | 175.370 | 0.12% |
Mei 06, 2024 | 175.160 | 175.160 | 175.160 | 175.160 | 0.19% |
Mei 03, 2024 | 174.830 | 174.830 | 174.830 | 174.830 | 0.67% |
Mei 02, 2024 | 173.670 | 173.670 | 173.670 | 173.670 | 0.57% |
Mei 01, 2024 | 172.690 | 172.690 | 172.690 | 172.690 | 0.09% |
Apr. 30, 2024 | 172.540 | 172.540 | 172.540 | 172.540 | -0.47% |
Apr. 29, 2024 | 173.360 | 173.360 | 173.360 | 173.360 | 0.64% |
Apr. 26, 2024 | 172.260 | 172.260 | 172.260 | 172.260 | 1.66% |
Apr. 25, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | -0.80% |
Apr. 24, 2024 | 170.820 | 170.820 | 170.820 | 170.820 | 1.80% |
Apr. 23, 2024 | 167.800 | 167.800 | 167.800 | 167.800 | 0.52% |
Apr. 22, 2024 | 166.940 | 166.940 | 166.940 | 166.940 | 0.85% |
Apr. 19, 2024 | 165.530 | 165.530 | 165.530 | 165.530 | -1.51% |
Tertinggi: 178.780 | Terendah: 165.530 | Perbezaan: 13.250 | Purata: 174.049 | Prbhn. %: 6.379 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan