Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 284.420 | 284.420 | 284.420 | 284.420 | 0.15% |
Mei 07, 2024 | 284.000 | 284.000 | 284.000 | 284.000 | 0.33% |
Mei 06, 2024 | 283.070 | 283.070 | 283.070 | 283.070 | 0.28% |
Mei 03, 2024 | 282.280 | 282.280 | 282.280 | 282.280 | 0.25% |
Mei 02, 2024 | 281.570 | 281.570 | 281.570 | 281.570 | 0.41% |
Apr. 30, 2024 | 280.420 | 280.420 | 280.420 | 280.420 | 0.06% |
Apr. 29, 2024 | 280.250 | 280.250 | 280.250 | 280.250 | 0.85% |
Apr. 26, 2024 | 277.900 | 277.900 | 277.900 | 277.900 | 1.12% |
Apr. 25, 2024 | 274.820 | 274.820 | 274.820 | 274.820 | 0.14% |
Apr. 24, 2024 | 274.440 | 274.440 | 274.440 | 274.440 | 1.67% |
Apr. 23, 2024 | 269.930 | 269.930 | 269.930 | 269.930 | 0.43% |
Apr. 22, 2024 | 268.770 | 268.770 | 268.770 | 268.770 | 0.41% |
Apr. 19, 2024 | 267.680 | 267.680 | 267.680 | 267.680 | -1.29% |
Apr. 18, 2024 | 271.170 | 271.170 | 271.170 | 271.170 | 0.35% |
Apr. 17, 2024 | 270.230 | 270.230 | 270.230 | 270.230 | 0.41% |
Apr. 16, 2024 | 269.130 | 269.130 | 269.130 | 269.130 | -1.63% |
Apr. 15, 2024 | 273.580 | 273.580 | 273.580 | 273.580 | -1.61% |
Apr. 12, 2024 | 278.050 | 278.050 | 278.050 | 278.050 | -0.04% |
Apr. 11, 2024 | 278.160 | 278.160 | 278.160 | 278.160 | -0.00% |
Apr. 10, 2024 | 278.170 | 278.170 | 278.170 | 278.170 | 1.70% |
Tertinggi: 284.420 | Terendah: 267.680 | Perbezaan: 16.740 | Purata: 276.402 | Prbhn. %: 3.985 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan