Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 303.220 | 303.220 | 303.220 | 303.220 | -1.04% |
Dis. 16, 2024 | 306.410 | 306.410 | 306.410 | 306.410 | -0.78% |
Dis. 13, 2024 | 308.830 | 308.830 | 308.830 | 308.830 | 0.00% |
Dis. 12, 2024 | 308.830 | 308.830 | 308.830 | 308.830 | 0.44% |
Dis. 11, 2024 | 307.490 | 307.490 | 307.490 | 307.490 | -0.32% |
Dis. 10, 2024 | 308.490 | 308.490 | 308.490 | 308.490 | -0.14% |
Dis. 09, 2024 | 308.920 | 308.920 | 308.920 | 308.920 | 1.40% |
Dis. 06, 2024 | 304.660 | 304.660 | 304.660 | 304.660 | 0.30% |
Dis. 05, 2024 | 303.740 | 303.740 | 303.740 | 303.740 | -0.52% |
Dis. 04, 2024 | 305.340 | 305.340 | 305.340 | 305.340 | 0.73% |
Dis. 03, 2024 | 303.140 | 303.140 | 303.140 | 303.140 | 0.56% |
Dis. 02, 2024 | 301.460 | 301.460 | 301.460 | 301.460 | 1.56% |
Nov. 29, 2024 | 296.820 | 296.820 | 296.820 | 296.820 | -0.58% |
Nov. 28, 2024 | 298.550 | 298.550 | 298.550 | 298.550 | -1.00% |
Nov. 27, 2024 | 301.580 | 301.580 | 301.580 | 301.580 | -0.15% |
Nov. 26, 2024 | 302.030 | 302.030 | 302.030 | 302.030 | -0.10% |
Nov. 25, 2024 | 302.340 | 302.340 | 302.340 | 302.340 | -0.59% |
Nov. 22, 2024 | 304.140 | 304.140 | 304.140 | 304.140 | 1.04% |
Nov. 21, 2024 | 301.010 | 301.010 | 301.010 | 301.010 | -0.44% |
Nov. 20, 2024 | 302.340 | 302.340 | 302.340 | 302.340 | 0.47% |
Nov. 19, 2024 | 300.940 | 300.940 | 300.940 | 300.940 | 0.46% |
Nov. 18, 2024 | 299.550 | 299.550 | 299.550 | 299.550 | -0.21% |
Tertinggi: 308.920 | Terendah: 296.820 | Perbezaan: 12.100 | Purata: 303.629 | Prbhn. %: 1.013 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan