Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 470.490 | 470.490 | 470.490 | 470.490 | -0.08% |
Dis. 19, 2024 | 470.870 | 470.870 | 470.870 | 470.870 | 0.16% |
Dis. 18, 2024 | 470.110 | 470.110 | 470.110 | 470.110 | 0.28% |
Dis. 17, 2024 | 468.810 | 468.810 | 468.810 | 468.810 | -1.13% |
Dis. 16, 2024 | 474.150 | 474.150 | 474.150 | 474.150 | 0.07% |
Dis. 13, 2024 | 473.810 | 473.810 | 473.810 | 473.810 | 0.00% |
Dis. 12, 2024 | 473.810 | 473.810 | 473.810 | 473.810 | 0.17% |
Dis. 11, 2024 | 473.010 | 473.010 | 473.010 | 473.010 | -0.32% |
Dis. 10, 2024 | 474.530 | 474.530 | 474.530 | 474.530 | -0.16% |
Dis. 09, 2024 | 475.310 | 475.310 | 475.310 | 475.310 | 1.09% |
Dis. 06, 2024 | 470.170 | 470.170 | 470.170 | 470.170 | 0.88% |
Dis. 05, 2024 | 466.070 | 466.070 | 466.070 | 466.070 | 0.25% |
Dis. 04, 2024 | 464.900 | 464.900 | 464.900 | 464.900 | 0.85% |
Dis. 03, 2024 | 460.970 | 460.970 | 460.970 | 460.970 | -0.08% |
Dis. 02, 2024 | 461.320 | 461.320 | 461.320 | 461.320 | 1.27% |
Nov. 29, 2024 | 455.530 | 455.530 | 455.530 | 455.530 | -0.40% |
Nov. 28, 2024 | 457.360 | 457.360 | 457.360 | 457.360 | -1.07% |
Nov. 27, 2024 | 462.310 | 462.310 | 462.310 | 462.310 | -0.30% |
Nov. 26, 2024 | 463.680 | 463.680 | 463.680 | 463.680 | 0.29% |
Nov. 25, 2024 | 462.320 | 462.320 | 462.320 | 462.320 | 0.16% |
Nov. 22, 2024 | 461.560 | 461.560 | 461.560 | 461.560 | 1.15% |
Tertinggi: 475.310 | Terendah: 455.530 | Perbezaan: 19.780 | Purata: 467.195 | Prbhn. %: 3.105 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan