Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 431.740 | 431.740 | 431.740 | 431.740 | 0.50% |
Mei 06, 2024 | 429.600 | 429.600 | 429.600 | 429.600 | 0.23% |
Mei 03, 2024 | 428.600 | 428.600 | 428.600 | 428.600 | -0.83% |
Mei 02, 2024 | 432.170 | 432.170 | 432.170 | 432.170 | 1.03% |
Apr. 30, 2024 | 427.750 | 427.750 | 427.750 | 427.750 | 0.14% |
Apr. 29, 2024 | 427.160 | 427.160 | 427.160 | 427.160 | 0.76% |
Apr. 26, 2024 | 423.950 | 423.950 | 423.950 | 423.950 | 1.47% |
Apr. 25, 2024 | 417.810 | 417.810 | 417.810 | 417.810 | -0.44% |
Apr. 24, 2024 | 419.640 | 419.640 | 419.640 | 419.640 | 1.62% |
Apr. 23, 2024 | 412.960 | 412.960 | 412.960 | 412.960 | 0.60% |
Apr. 22, 2024 | 410.480 | 410.480 | 410.480 | 410.480 | 0.50% |
Apr. 19, 2024 | 408.430 | 408.430 | 408.430 | 408.430 | -1.19% |
Apr. 18, 2024 | 413.350 | 413.350 | 413.350 | 413.350 | 0.87% |
Apr. 17, 2024 | 409.800 | 409.800 | 409.800 | 409.800 | 0.21% |
Apr. 16, 2024 | 408.960 | 408.960 | 408.960 | 408.960 | -1.84% |
Apr. 15, 2024 | 416.630 | 416.630 | 416.630 | 416.630 | -0.93% |
Apr. 12, 2024 | 420.520 | 420.520 | 420.520 | 420.520 | -0.81% |
Apr. 11, 2024 | 423.940 | 423.940 | 423.940 | 423.940 | -0.11% |
Apr. 10, 2024 | 424.390 | 424.390 | 424.390 | 424.390 | 1.27% |
Apr. 09, 2024 | 419.070 | 419.070 | 419.070 | 419.070 | 0.85% |
Apr. 08, 2024 | 415.540 | 415.540 | 415.540 | 415.540 | -0.88% |
Tertinggi: 432.170 | Terendah: 408.430 | Perbezaan: 23.740 | Purata: 420.119 | Prbhn. %: 2.989 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan