Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 39.720 | 39.720 | 39.720 | 39.720 | -0.15% |
Jan. 03, 2025 | 39.780 | 39.780 | 39.780 | 39.780 | 0.03% |
Jan. 02, 2025 | 39.770 | 39.770 | 39.770 | 39.770 | 0.33% |
Dis. 30, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | -0.23% |
Dis. 27, 2024 | 39.730 | 39.730 | 39.730 | 39.730 | -0.38% |
Dis. 23, 2024 | 39.880 | 39.880 | 39.880 | 39.880 | 0.63% |
Dis. 20, 2024 | 39.630 | 39.630 | 39.630 | 39.630 | -0.70% |
Dis. 19, 2024 | 39.910 | 39.910 | 39.910 | 39.910 | -0.10% |
Dis. 18, 2024 | 39.950 | 39.950 | 39.950 | 39.950 | 0.13% |
Dis. 17, 2024 | 39.900 | 39.900 | 39.900 | 39.900 | -1.34% |
Dis. 16, 2024 | 40.440 | 40.440 | 40.440 | 40.440 | -0.39% |
Dis. 13, 2024 | 40.600 | 40.600 | 40.600 | 40.600 | 0.00% |
Dis. 12, 2024 | 40.600 | 40.600 | 40.600 | 40.600 | 0.42% |
Dis. 11, 2024 | 40.430 | 40.430 | 40.430 | 40.430 | 1.79% |
Jan. 07, 2025 | 39.720 | 39.720 | 39.720 | 39.720 | -0.15% |
Jan. 03, 2025 | 39.780 | 39.780 | 39.780 | 39.780 | 0.03% |
Jan. 02, 2025 | 39.770 | 39.770 | 39.770 | 39.770 | 0.33% |
Dis. 30, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | -0.23% |
Dis. 27, 2024 | 39.730 | 39.730 | 39.730 | 39.730 | -0.38% |
Dis. 23, 2024 | 39.880 | 39.880 | 39.880 | 39.880 | 0.63% |
Dis. 20, 2024 | 39.630 | 39.630 | 39.630 | 39.630 | -0.70% |
Dis. 19, 2024 | 39.910 | 39.910 | 39.910 | 39.910 | -0.10% |
Dis. 18, 2024 | 39.950 | 39.950 | 39.950 | 39.950 | 0.13% |
Dis. 17, 2024 | 39.900 | 39.900 | 39.900 | 39.900 | -1.34% |
Dis. 16, 2024 | 40.440 | 40.440 | 40.440 | 40.440 | -0.39% |
Dis. 13, 2024 | 40.600 | 40.600 | 40.600 | 40.600 | 0.00% |
Dis. 12, 2024 | 40.600 | 40.600 | 40.600 | 40.600 | 0.42% |
Dis. 11, 2024 | 40.430 | 40.430 | 40.430 | 40.430 | -0.05% |
Dis. 10, 2024 | 40.450 | 40.450 | 40.450 | 40.450 | -0.15% |
Dis. 09, 2024 | 40.510 | 40.510 | 40.510 | 40.510 | 1.25% |
Tertinggi: 40.600 | Terendah: 39.630 | Perbezaan: 0.970 | Purata: 40.031 | Prbhn. %: -0.725 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan