![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 434.100 | 434.100 | 434.100 | 434.100 | 0.29% |
Jun. 27, 2024 | 432.850 | 432.850 | 432.850 | 432.850 | -0.03% |
Jun. 26, 2024 | 432.990 | 432.990 | 432.990 | 432.990 | 0.20% |
Jun. 25, 2024 | 432.130 | 432.130 | 432.130 | 432.130 | -1.22% |
Jun. 24, 2024 | 437.480 | 437.480 | 437.480 | 437.480 | 0.51% |
Jun. 20, 2024 | 435.270 | 435.270 | 435.270 | 435.270 | 0.96% |
Jun. 19, 2024 | 431.130 | 431.130 | 431.130 | 431.130 | -0.09% |
Jun. 18, 2024 | 431.520 | 431.520 | 431.520 | 431.520 | -0.08% |
Jun. 17, 2024 | 431.850 | 431.850 | 431.850 | 431.850 | -0.49% |
Jun. 14, 2024 | 433.980 | 433.980 | 433.980 | 433.980 | -1.34% |
Jun. 13, 2024 | 439.870 | 439.870 | 439.870 | 439.870 | -1.41% |
Jun. 12, 2024 | 446.160 | 446.160 | 446.160 | 446.160 | 2.22% |
Jun. 11, 2024 | 436.450 | 436.450 | 436.450 | 436.450 | -0.35% |
Jun. 10, 2024 | 438.000 | 438.000 | 438.000 | 438.000 | -0.73% |
Jun. 07, 2024 | 441.220 | 441.220 | 441.220 | 441.220 | 0.12% |
Jun. 05, 2024 | 440.710 | 440.710 | 440.710 | 440.710 | 0.34% |
Jun. 04, 2024 | 439.210 | 439.210 | 439.210 | 439.210 | -0.75% |
Jun. 03, 2024 | 442.530 | 442.530 | 442.530 | 442.530 | 0.46% |
Mei 31, 2024 | 440.500 | 440.500 | 440.500 | 440.500 | 0.45% |
Mei 30, 2024 | 438.510 | 438.510 | 438.510 | 438.510 | -0.08% |
Mei 29, 2024 | 438.840 | 438.840 | 438.840 | 438.840 | -0.90% |
Tertinggi: 446.160 | Terendah: 431.130 | Perbezaan: 15.030 | Purata: 436.919 | Prbhn. %: -1.969 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan