Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 475.490 | 475.490 | 475.490 | 475.490 | 2.05% |
Apr. 25, 2024 | 465.960 | 465.960 | 465.960 | 465.960 | -1.80% |
Apr. 24, 2024 | 474.490 | 474.490 | 474.490 | 474.490 | 0.49% |
Apr. 23, 2024 | 472.180 | 472.180 | 472.180 | 472.180 | 0.92% |
Apr. 22, 2024 | 467.860 | 467.860 | 467.860 | 467.860 | 0.52% |
Apr. 19, 2024 | 465.440 | 465.440 | 465.440 | 465.440 | -0.21% |
Apr. 18, 2024 | 466.430 | 466.430 | 466.430 | 466.430 | -0.70% |
Apr. 17, 2024 | 469.700 | 469.700 | 469.700 | 469.700 | 0.80% |
Apr. 16, 2024 | 465.960 | 465.960 | 465.960 | 465.960 | -2.33% |
Apr. 15, 2024 | 477.090 | 477.090 | 477.090 | 477.090 | 0.67% |
Apr. 12, 2024 | 473.900 | 473.900 | 473.900 | 473.900 | 0.47% |
Apr. 11, 2024 | 471.660 | 471.660 | 471.660 | 471.660 | -0.23% |
Apr. 10, 2024 | 472.770 | 472.770 | 472.770 | 472.770 | -0.98% |
Apr. 09, 2024 | 477.440 | 477.440 | 477.440 | 477.440 | -0.11% |
Apr. 08, 2024 | 477.960 | 477.960 | 477.960 | 477.960 | 1.03% |
Apr. 05, 2024 | 473.070 | 473.070 | 473.070 | 473.070 | -1.03% |
Apr. 04, 2024 | 477.990 | 477.990 | 477.990 | 477.990 | 0.55% |
Apr. 03, 2024 | 475.390 | 475.390 | 475.390 | 475.390 | -0.16% |
Apr. 02, 2024 | 476.150 | 476.150 | 476.150 | 476.150 | -0.38% |
Mac 28, 2024 | 477.990 | 477.990 | 477.990 | 477.990 | -0.58% |
Mac 27, 2024 | 480.760 | 480.760 | 480.760 | 480.760 | 0.67% |
Tertinggi: 480.760 | Terendah: 465.440 | Perbezaan: 15.320 | Purata: 473.128 | Prbhn. %: -0.433 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan