Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 104.860 | 104.860 | 104.860 | 104.860 | -0.19% |
Jan. 02, 2025 | 105.060 | 105.060 | 105.060 | 105.060 | 0.55% |
Dis. 30, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | -0.04% |
Dis. 27, 2024 | 104.530 | 104.530 | 104.530 | 104.530 | -0.28% |
Dis. 23, 2024 | 104.820 | 104.820 | 104.820 | 104.820 | -0.14% |
Dis. 20, 2024 | 104.970 | 104.970 | 104.970 | 104.970 | 0.11% |
Dis. 19, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | -0.48% |
Dis. 18, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | -0.04% |
Dis. 17, 2024 | 105.400 | 105.400 | 105.400 | 105.400 | -0.02% |
Dis. 16, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | -0.21% |
Dis. 13, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.00% |
Dis. 12, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | -0.20% |
Dis. 11, 2024 | 105.850 | 105.850 | 105.850 | 105.850 | 0.94% |
Jan. 03, 2025 | 104.860 | 104.860 | 104.860 | 104.860 | -0.19% |
Jan. 02, 2025 | 105.060 | 105.060 | 105.060 | 105.060 | 0.55% |
Dis. 30, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | -0.04% |
Dis. 27, 2024 | 104.530 | 104.530 | 104.530 | 104.530 | -0.28% |
Dis. 23, 2024 | 104.820 | 104.820 | 104.820 | 104.820 | -0.14% |
Dis. 20, 2024 | 104.970 | 104.970 | 104.970 | 104.970 | 0.11% |
Dis. 19, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | -0.48% |
Dis. 18, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | -0.04% |
Dis. 17, 2024 | 105.400 | 105.400 | 105.400 | 105.400 | -0.02% |
Dis. 16, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | -0.21% |
Dis. 13, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.00% |
Dis. 12, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | -0.20% |
Dis. 11, 2024 | 105.850 | 105.850 | 105.850 | 105.850 | -0.03% |
Dis. 10, 2024 | 105.880 | 105.880 | 105.880 | 105.880 | -0.06% |
Dis. 09, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | 0.06% |
Dis. 06, 2024 | 105.880 | 105.880 | 105.880 | 105.880 | 0.09% |
Dis. 05, 2024 | 105.780 | 105.780 | 105.780 | 105.780 | -0.38% |
Tertinggi: 105.940 | Terendah: 104.490 | Perbezaan: 1.450 | Purata: 105.242 | Prbhn. %: -1.243 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan