Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 113.220 | 113.220 | 113.220 | 113.220 | 0.19% |
Dis. 30, 2024 | 113.000 | 113.000 | 113.000 | 113.000 | 0.04% |
Dis. 27, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | -0.04% |
Dis. 23, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | 0.02% |
Dis. 20, 2024 | 112.990 | 112.990 | 112.990 | 112.990 | 0.17% |
Dis. 19, 2024 | 112.800 | 112.800 | 112.800 | 112.800 | -0.19% |
Dis. 18, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | 0.08% |
Dis. 17, 2024 | 112.920 | 112.920 | 112.920 | 112.920 | -0.12% |
Dis. 16, 2024 | 113.060 | 113.060 | 113.060 | 113.060 | -0.18% |
Dis. 13, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | 0.00% |
Dis. 12, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | -0.02% |
Dis. 11, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | 0.05% |
Jan. 02, 2025 | 113.220 | 113.220 | 113.220 | 113.220 | 0.19% |
Dis. 30, 2024 | 113.000 | 113.000 | 113.000 | 113.000 | 0.04% |
Dis. 27, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | -0.04% |
Dis. 23, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | 0.02% |
Dis. 20, 2024 | 112.990 | 112.990 | 112.990 | 112.990 | 0.17% |
Dis. 19, 2024 | 112.800 | 112.800 | 112.800 | 112.800 | -0.19% |
Dis. 18, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | 0.08% |
Dis. 17, 2024 | 112.920 | 112.920 | 112.920 | 112.920 | -0.12% |
Dis. 16, 2024 | 113.060 | 113.060 | 113.060 | 113.060 | -0.18% |
Dis. 13, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | 0.00% |
Dis. 12, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | -0.02% |
Dis. 11, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | 0.01% |
Dis. 10, 2024 | 113.270 | 113.270 | 113.270 | 113.270 | 0.11% |
Dis. 09, 2024 | 113.140 | 113.140 | 113.140 | 113.140 | 0.05% |
Dis. 06, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | -0.02% |
Dis. 05, 2024 | 113.100 | 113.100 | 113.100 | 113.100 | 0.09% |
Dis. 04, 2024 | 113.000 | 113.000 | 113.000 | 113.000 | 0.08% |
Dis. 03, 2024 | 112.910 | 112.910 | 112.910 | 112.910 | 0.03% |
Tertinggi: 113.280 | Terendah: 112.800 | Perbezaan: 0.480 | Purata: 113.068 | Prbhn. %: 0.301 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan