![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 16, 2022 | 4,211.895 | 4,211.895 | 4,211.895 | 4,211.895 | -1.18% |
Mac 15, 2022 | 4,261.990 | 4,261.990 | 4,261.990 | 4,261.990 | 0.67% |
Mac 14, 2022 | 4,233.442 | 4,233.442 | 4,233.442 | 4,233.442 | -0.04% |
Mac 11, 2022 | 4,235.246 | 4,235.246 | 4,235.246 | 4,235.246 | 1.09% |
Mac 10, 2022 | 4,189.719 | 4,189.719 | 4,189.719 | 4,189.719 | 2.03% |
Mac 09, 2022 | 4,106.332 | 4,106.332 | 4,106.332 | 4,106.332 | -2.30% |
Mac 08, 2022 | 4,203.091 | 4,203.091 | 4,203.091 | 4,203.091 | -1.27% |
Mac 07, 2022 | 4,256.955 | 4,256.955 | 4,256.955 | 4,256.955 | -1.99% |
Mac 04, 2022 | 4,343.483 | 4,343.483 | 4,343.483 | 4,343.483 | 0.17% |
Mac 03, 2022 | 4,336.163 | 4,336.163 | 4,336.163 | 4,336.163 | -0.60% |
Mac 02, 2022 | 4,362.177 | 4,362.177 | 4,362.177 | 4,362.177 | -0.20% |
Mac 01, 2022 | 4,370.963 | 4,370.963 | 4,370.963 | 4,370.963 | 0.47% |
Feb. 28, 2022 | 4,350.299 | 4,350.299 | 4,350.299 | 4,350.299 | 1.44% |
Feb. 25, 2022 | 4,288.657 | 4,288.657 | 4,288.657 | 4,288.657 | -2.16% |
Feb. 24, 2022 | 4,383.507 | 4,383.507 | 4,383.507 | 4,383.507 | -0.57% |
Feb. 23, 2022 | 4,408.856 | 4,408.856 | 4,408.856 | 4,408.856 | -1.23% |
Feb. 22, 2022 | 4,463.640 | 4,463.640 | 4,463.640 | 4,463.640 | -0.90% |
Feb. 21, 2022 | 4,504.273 | 4,504.273 | 4,504.273 | 4,504.273 | -0.53% |
Feb. 18, 2022 | 4,528.072 | 4,528.072 | 4,528.072 | 4,528.072 | -0.17% |
Feb. 17, 2022 | 4,535.732 | 4,535.732 | 4,535.732 | 4,535.732 | -0.11% |
Feb. 16, 2022 | 4,540.899 | 4,540.899 | 4,540.899 | 4,540.899 | 1.55% |
Feb. 15, 2022 | 4,471.561 | 4,471.561 | 4,471.561 | 4,471.561 | -1.79% |
Feb. 14, 2022 | 4,553.229 | 4,553.229 | 4,553.229 | 4,553.229 | -0.74% |
Feb. 11, 2022 | 4,587.021 | 4,587.021 | 4,587.021 | 4,587.021 | 0.15% |
Feb. 10, 2022 | 4,580.264 | 4,580.264 | 4,580.264 | 4,580.264 | 1.84% |
Feb. 09, 2022 | 4,497.527 | 4,497.527 | 4,497.527 | 4,497.527 | -0.29% |
Feb. 08, 2022 | 4,510.432 | 4,510.432 | 4,510.432 | 4,510.432 | 0.60% |
Feb. 07, 2022 | 4,483.597 | 4,483.597 | 4,483.597 | 4,483.597 | -0.65% |
Feb. 04, 2022 | 4,513.036 | 4,513.036 | 4,513.036 | 4,513.036 | -1.35% |
Feb. 03, 2022 | 4,574.928 | 4,574.928 | 4,574.928 | 4,574.928 | 8.62% |
Tertinggi: 4,587.021 | Terendah: 4,106.332 | Perbezaan: 480.689 | Purata: 4,396.233 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan