![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 16, 2022 | 2,338.702 | 2,338.702 | 2,338.702 | 2,338.702 | -0.77% |
Mac 15, 2022 | 2,356.834 | 2,356.834 | 2,356.834 | 2,356.834 | 0.45% |
Mac 14, 2022 | 2,346.246 | 2,346.246 | 2,346.246 | 2,346.246 | -0.16% |
Mac 11, 2022 | 2,350.044 | 2,350.044 | 2,350.044 | 2,350.044 | 0.39% |
Mac 10, 2022 | 2,340.843 | 2,340.843 | 2,340.843 | 2,340.843 | 1.14% |
Mac 09, 2022 | 2,314.374 | 2,314.374 | 2,314.374 | 2,314.374 | -1.32% |
Mac 08, 2022 | 2,345.319 | 2,345.319 | 2,345.319 | 2,345.319 | -0.86% |
Mac 07, 2022 | 2,365.707 | 2,365.707 | 2,365.707 | 2,365.707 | -1.07% |
Mac 04, 2022 | 2,391.294 | 2,391.294 | 2,391.294 | 2,391.294 | 0.03% |
Mac 03, 2022 | 2,390.684 | 2,390.684 | 2,390.684 | 2,390.684 | -0.31% |
Mac 02, 2022 | 2,398.056 | 2,398.056 | 2,398.056 | 2,398.056 | -0.21% |
Mac 01, 2022 | 2,403.205 | 2,403.205 | 2,403.205 | 2,403.205 | 0.09% |
Feb. 28, 2022 | 2,400.946 | 2,400.946 | 2,400.946 | 2,400.946 | 0.75% |
Feb. 25, 2022 | 2,383.111 | 2,383.111 | 2,383.111 | 2,383.111 | -1.23% |
Feb. 24, 2022 | 2,412.797 | 2,412.797 | 2,412.797 | 2,412.797 | -0.41% |
Feb. 23, 2022 | 2,422.844 | 2,422.844 | 2,422.844 | 2,422.844 | -0.71% |
Feb. 22, 2022 | 2,440.137 | 2,440.137 | 2,440.137 | 2,440.137 | -0.50% |
Feb. 21, 2022 | 2,452.438 | 2,452.438 | 2,452.438 | 2,452.438 | -0.27% |
Feb. 18, 2022 | 2,458.997 | 2,458.997 | 2,458.997 | 2,458.997 | -0.17% |
Feb. 17, 2022 | 2,463.282 | 2,463.282 | 2,463.282 | 2,463.282 | -0.09% |
Feb. 16, 2022 | 2,465.415 | 2,465.415 | 2,465.415 | 2,465.415 | 0.97% |
Feb. 15, 2022 | 2,441.711 | 2,441.711 | 2,441.711 | 2,441.711 | -0.97% |
Feb. 14, 2022 | 2,465.683 | 2,465.683 | 2,465.683 | 2,465.683 | -0.37% |
Feb. 11, 2022 | 2,474.730 | 2,474.730 | 2,474.730 | 2,474.730 | -0.02% |
Feb. 10, 2022 | 2,475.320 | 2,475.320 | 2,475.320 | 2,475.320 | 1.05% |
Feb. 09, 2022 | 2,449.569 | 2,449.569 | 2,449.569 | 2,449.569 | -0.14% |
Feb. 08, 2022 | 2,453.025 | 2,453.025 | 2,453.025 | 2,453.025 | 0.33% |
Feb. 07, 2022 | 2,444.897 | 2,444.897 | 2,444.897 | 2,444.897 | -0.38% |
Feb. 04, 2022 | 2,454.114 | 2,454.114 | 2,454.114 | 2,454.114 | -0.85% |
Feb. 03, 2022 | 2,475.048 | 2,475.048 | 2,475.048 | 2,475.048 | 5.83% |
Tertinggi: 2,475.320 | Terendah: 2,314.374 | Perbezaan: 160.946 | Purata: 2,412.512 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan