![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 16, 2022 | 1,165.004 | 1,165.004 | 1,165.004 | 1,165.004 | -0.62% |
Mac 15, 2022 | 1,172.306 | 1,172.306 | 1,172.306 | 1,172.306 | 0.37% |
Mac 14, 2022 | 1,167.934 | 1,167.934 | 1,167.934 | 1,167.934 | -0.19% |
Mac 11, 2022 | 1,170.130 | 1,170.130 | 1,170.130 | 1,170.130 | 0.16% |
Mac 10, 2022 | 1,168.214 | 1,168.214 | 1,168.214 | 1,168.214 | 0.77% |
Mac 09, 2022 | 1,159.335 | 1,159.335 | 1,159.335 | 1,159.335 | -0.91% |
Mac 08, 2022 | 1,169.957 | 1,169.957 | 1,169.957 | 1,169.957 | -0.66% |
Mac 07, 2022 | 1,177.786 | 1,177.786 | 1,177.786 | 1,177.786 | -0.68% |
Mac 04, 2022 | 1,185.833 | 1,185.833 | 1,185.833 | 1,185.833 | -0.04% |
Mac 03, 2022 | 1,186.328 | 1,186.328 | 1,186.328 | 1,186.328 | -0.22% |
Mac 02, 2022 | 1,188.993 | 1,188.993 | 1,188.993 | 1,188.993 | -0.19% |
Mac 01, 2022 | 1,191.262 | 1,191.262 | 1,191.262 | 1,191.262 | -0.06% |
Feb. 28, 2022 | 1,191.937 | 1,191.937 | 1,191.937 | 1,191.937 | 0.45% |
Feb. 25, 2022 | 1,186.623 | 1,186.623 | 1,186.623 | 1,186.623 | -0.84% |
Feb. 24, 2022 | 1,196.649 | 1,196.649 | 1,196.649 | 1,196.649 | -0.32% |
Feb. 23, 2022 | 1,200.506 | 1,200.506 | 1,200.506 | 1,200.506 | -0.46% |
Feb. 22, 2022 | 1,206.094 | 1,206.094 | 1,206.094 | 1,206.094 | -0.33% |
Feb. 21, 2022 | 1,210.144 | 1,210.144 | 1,210.144 | 1,210.144 | -0.13% |
Feb. 18, 2022 | 1,211.753 | 1,211.753 | 1,211.753 | 1,211.753 | -0.12% |
Feb. 17, 2022 | 1,213.254 | 1,213.254 | 1,213.254 | 1,213.254 | -0.08% |
Feb. 16, 2022 | 1,214.190 | 1,214.190 | 1,214.190 | 1,214.190 | 0.65% |
Feb. 15, 2022 | 1,206.358 | 1,206.358 | 1,206.358 | 1,206.358 | -0.63% |
Feb. 14, 2022 | 1,214.054 | 1,214.054 | 1,214.054 | 1,214.054 | -0.15% |
Feb. 11, 2022 | 1,215.896 | 1,215.896 | 1,215.896 | 1,215.896 | -0.12% |
Feb. 10, 2022 | 1,217.406 | 1,217.406 | 1,217.406 | 1,217.406 | 0.71% |
Feb. 09, 2022 | 1,208.877 | 1,208.877 | 1,208.877 | 1,208.877 | -0.11% |
Feb. 08, 2022 | 1,210.232 | 1,210.232 | 1,210.232 | 1,210.232 | 0.23% |
Feb. 07, 2022 | 1,207.405 | 1,207.405 | 1,207.405 | 1,207.405 | -0.29% |
Feb. 04, 2022 | 1,210.958 | 1,210.958 | 1,210.958 | 1,210.958 | -0.62% |
Feb. 03, 2022 | 1,218.568 | 1,218.568 | 1,218.568 | 1,218.568 | 4.60% |
Tertinggi: 1,218.568 | Terendah: 1,159.335 | Perbezaan: 59.232 | Purata: 1,194.800 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan