Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 167.250 | 167.250 | 167.250 | 167.250 | -0.08% |
Jan. 02, 2025 | 167.390 | 167.390 | 167.390 | 167.390 | 1.75% |
Dis. 30, 2024 | 164.510 | 164.510 | 164.510 | 164.510 | -0.71% |
Dis. 27, 2024 | 165.680 | 165.680 | 165.680 | 165.680 | 0.59% |
Dis. 23, 2024 | 164.710 | 164.710 | 164.710 | 164.710 | 1.70% |
Dis. 20, 2024 | 161.960 | 161.960 | 161.960 | 161.960 | -2.86% |
Dis. 19, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | -2.15% |
Dis. 18, 2024 | 170.400 | 170.400 | 170.400 | 170.400 | 0.37% |
Dis. 17, 2024 | 169.780 | 169.780 | 169.780 | 169.780 | -0.86% |
Dis. 16, 2024 | 171.250 | 171.250 | 171.250 | 171.250 | -1.00% |
Dis. 13, 2024 | 172.980 | 172.980 | 172.980 | 172.980 | 0.00% |
Dis. 12, 2024 | 172.980 | 172.980 | 172.980 | 172.980 | -0.12% |
Dis. 11, 2024 | 173.180 | 173.180 | 173.180 | 173.180 | 0.01% |
Dis. 10, 2024 | 173.170 | 173.170 | 173.170 | 173.170 | -0.40% |
Dis. 09, 2024 | 173.860 | 173.860 | 173.860 | 173.860 | 3.95% |
Jan. 03, 2025 | 167.250 | 167.250 | 167.250 | 167.250 | -0.08% |
Jan. 02, 2025 | 167.390 | 167.390 | 167.390 | 167.390 | 1.75% |
Dis. 30, 2024 | 164.510 | 164.510 | 164.510 | 164.510 | -0.71% |
Dis. 27, 2024 | 165.680 | 165.680 | 165.680 | 165.680 | 0.59% |
Dis. 23, 2024 | 164.710 | 164.710 | 164.710 | 164.710 | 1.70% |
Dis. 20, 2024 | 161.960 | 161.960 | 161.960 | 161.960 | -2.86% |
Dis. 19, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | -2.15% |
Dis. 18, 2024 | 170.400 | 170.400 | 170.400 | 170.400 | 0.37% |
Dis. 17, 2024 | 169.780 | 169.780 | 169.780 | 169.780 | -0.86% |
Dis. 16, 2024 | 171.250 | 171.250 | 171.250 | 171.250 | -1.00% |
Dis. 13, 2024 | 172.980 | 172.980 | 172.980 | 172.980 | 0.00% |
Dis. 12, 2024 | 172.980 | 172.980 | 172.980 | 172.980 | -0.12% |
Dis. 11, 2024 | 173.180 | 173.180 | 173.180 | 173.180 | 0.01% |
Dis. 10, 2024 | 173.170 | 173.170 | 173.170 | 173.170 | -0.40% |
Dis. 09, 2024 | 173.860 | 173.860 | 173.860 | 173.860 | 0.53% |
Tertinggi: 173.860 | Terendah: 161.960 | Perbezaan: 11.900 | Purata: 169.055 | Prbhn. %: -3.296 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan