Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 365.990 | 365.990 | 365.990 | 365.990 | 1.55% |
Nov. 21, 2024 | 360.420 | 360.420 | 360.420 | 360.420 | -0.35% |
Nov. 20, 2024 | 361.690 | 361.690 | 361.690 | 361.690 | 0.76% |
Nov. 19, 2024 | 358.970 | 358.970 | 358.970 | 358.970 | -0.63% |
Nov. 18, 2024 | 361.260 | 361.260 | 361.260 | 361.260 | -1.23% |
Nov. 15, 2024 | 365.770 | 365.770 | 365.770 | 365.770 | -1.01% |
Nov. 14, 2024 | 369.510 | 369.510 | 369.510 | 369.510 | 0.97% |
Nov. 13, 2024 | 365.970 | 365.970 | 365.970 | 365.970 | -1.07% |
Nov. 12, 2024 | 369.940 | 369.940 | 369.940 | 369.940 | -1.54% |
Nov. 11, 2024 | 375.740 | 375.740 | 375.740 | 375.740 | 0.75% |
Nov. 08, 2024 | 372.930 | 372.930 | 372.930 | 372.930 | -0.55% |
Nov. 07, 2024 | 375.000 | 375.000 | 375.000 | 375.000 | 0.52% |
Nov. 06, 2024 | 373.060 | 373.060 | 373.060 | 373.060 | 0.06% |
Nov. 05, 2024 | 372.850 | 372.850 | 372.850 | 372.850 | -0.38% |
Nov. 04, 2024 | 374.270 | 374.270 | 374.270 | 374.270 | 0.63% |
Nov. 01, 2024 | 371.910 | 371.910 | 371.910 | 371.910 | 0.85% |
Okt. 31, 2024 | 368.790 | 368.790 | 368.790 | 368.790 | -1.21% |
Okt. 30, 2024 | 373.320 | 373.320 | 373.320 | 373.320 | -0.47% |
Okt. 29, 2024 | 375.100 | 375.100 | 375.100 | 375.100 | 0.18% |
Okt. 28, 2024 | 374.440 | 374.440 | 374.440 | 374.440 | 1.35% |
Okt. 25, 2024 | 369.440 | 369.440 | 369.440 | 369.440 | -0.16% |
Okt. 24, 2024 | 370.020 | 370.020 | 370.020 | 370.020 | -0.43% |
Tertinggi: 375.740 | Terendah: 358.970 | Perbezaan: 16.770 | Purata: 369.381 | Prbhn. %: -1.518 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan