Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 334.580 | 334.580 | 334.580 | 334.580 | 0.39% |
Jan. 07, 2025 | 333.270 | 333.270 | 333.270 | 333.270 | -0.07% |
Jan. 03, 2025 | 333.490 | 333.490 | 333.490 | 333.490 | 0.98% |
Jan. 02, 2025 | 330.250 | 330.250 | 330.250 | 330.250 | -0.77% |
Dis. 30, 2024 | 332.810 | 332.810 | 332.810 | 332.810 | 0.38% |
Dis. 27, 2024 | 331.560 | 331.560 | 331.560 | 331.560 | 1.09% |
Dis. 23, 2024 | 327.970 | 327.970 | 327.970 | 327.970 | -1.33% |
Dis. 20, 2024 | 332.380 | 332.380 | 332.380 | 332.380 | -1.59% |
Dis. 19, 2024 | 337.750 | 337.750 | 337.750 | 337.750 | 0.00% |
Dis. 18, 2024 | 337.750 | 337.750 | 337.750 | 337.750 | -0.38% |
Dis. 17, 2024 | 339.050 | 339.050 | 339.050 | 339.050 | -0.38% |
Dis. 16, 2024 | 340.330 | 340.330 | 340.330 | 340.330 | -0.40% |
Dis. 13, 2024 | 341.710 | 341.710 | 341.710 | 341.710 | 2.13% |
Jan. 08, 2025 | 334.580 | 334.580 | 334.580 | 334.580 | 0.39% |
Jan. 07, 2025 | 333.270 | 333.270 | 333.270 | 333.270 | -0.07% |
Jan. 03, 2025 | 333.490 | 333.490 | 333.490 | 333.490 | 0.98% |
Jan. 02, 2025 | 330.250 | 330.250 | 330.250 | 330.250 | -0.77% |
Dis. 30, 2024 | 332.810 | 332.810 | 332.810 | 332.810 | 0.38% |
Dis. 27, 2024 | 331.560 | 331.560 | 331.560 | 331.560 | 1.09% |
Dis. 23, 2024 | 327.970 | 327.970 | 327.970 | 327.970 | -1.33% |
Dis. 20, 2024 | 332.380 | 332.380 | 332.380 | 332.380 | -1.59% |
Dis. 19, 2024 | 337.750 | 337.750 | 337.750 | 337.750 | 0.00% |
Dis. 18, 2024 | 337.750 | 337.750 | 337.750 | 337.750 | -0.38% |
Dis. 17, 2024 | 339.050 | 339.050 | 339.050 | 339.050 | -0.38% |
Dis. 16, 2024 | 340.330 | 340.330 | 340.330 | 340.330 | -0.40% |
Dis. 13, 2024 | 341.710 | 341.710 | 341.710 | 341.710 | -0.17% |
Dis. 12, 2024 | 342.280 | 342.280 | 342.280 | 342.280 | -0.01% |
Dis. 11, 2024 | 342.300 | 342.300 | 342.300 | 342.300 | -0.19% |
Dis. 10, 2024 | 342.950 | 342.950 | 342.950 | 342.950 | 0.11% |
Dis. 09, 2024 | 342.590 | 342.590 | 342.590 | 342.590 | 0.30% |
Tertinggi: 342.950 | Terendah: 327.970 | Perbezaan: 14.980 | Purata: 335.864 | Prbhn. %: -2.046 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan