![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 276.120 | 276.120 | 276.120 | 276.120 | 0.27% |
Feb. 13, 2025 | 275.390 | 275.390 | 275.390 | 275.390 | 0.00% |
Feb. 12, 2025 | 275.380 | 275.380 | 275.380 | 275.380 | -0.25% |
Feb. 11, 2025 | 276.060 | 276.060 | 276.060 | 276.060 | -0.09% |
Feb. 10, 2025 | 276.320 | 276.320 | 276.320 | 276.320 | -0.08% |
Feb. 07, 2025 | 276.550 | 276.550 | 276.550 | 276.550 | 0.62% |
Feb. 06, 2025 | 274.840 | 274.840 | 274.840 | 274.840 | 0.01% |
Feb. 05, 2025 | 274.800 | 274.800 | 274.800 | 274.800 | -0.17% |
Feb. 04, 2025 | 275.280 | 275.280 | 275.280 | 275.280 | -0.82% |
Feb. 03, 2025 | 277.550 | 277.550 | 277.550 | 277.550 | 0.31% |
Jan. 31, 2025 | 276.690 | 276.690 | 276.690 | 276.690 | 0.29% |
Jan. 30, 2025 | 275.890 | 275.890 | 275.890 | 275.890 | 0.32% |
Jan. 29, 2025 | 275.020 | 275.020 | 275.020 | 275.020 | 0.17% |
Jan. 28, 2025 | 274.550 | 274.550 | 274.550 | 274.550 | -0.37% |
Jan. 27, 2025 | 275.580 | 275.580 | 275.580 | 275.580 | 0.20% |
Jan. 24, 2025 | 275.020 | 275.020 | 275.020 | 275.020 | 0.06% |
Jan. 23, 2025 | 274.860 | 274.860 | 274.860 | 274.860 | 0.37% |
Jan. 22, 2025 | 273.840 | 273.840 | 273.840 | 273.840 | 0.10% |
Jan. 21, 2025 | 273.570 | 273.570 | 273.570 | 273.570 | -0.03% |
Jan. 20, 2025 | 273.650 | 273.650 | 273.650 | 273.650 | 0.37% |
Jan. 17, 2025 | 272.630 | 272.630 | 272.630 | 272.630 | 0.25% |
Tertinggi: 277.550 | Terendah: 272.630 | Perbezaan: 4.920 | Purata: 275.219 | Prbhn. %: 1.537 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan