Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 180.610 | 180.610 | 180.610 | 180.610 | -0.37% |
Mei 02, 2024 | 181.280 | 181.280 | 181.280 | 181.280 | 0.06% |
Apr. 30, 2024 | 181.180 | 181.180 | 181.180 | 181.180 | 0.25% |
Apr. 29, 2024 | 180.720 | 180.720 | 180.720 | 180.720 | 0.49% |
Apr. 26, 2024 | 179.830 | 179.830 | 179.830 | 179.830 | -0.29% |
Apr. 25, 2024 | 180.350 | 180.350 | 180.350 | 180.350 | 0.11% |
Apr. 24, 2024 | 180.160 | 180.160 | 180.160 | 180.160 | 0.26% |
Apr. 23, 2024 | 179.690 | 179.690 | 179.690 | 179.690 | 0.14% |
Apr. 22, 2024 | 179.430 | 179.430 | 179.430 | 179.430 | -0.18% |
Apr. 19, 2024 | 179.750 | 179.750 | 179.750 | 179.750 | -0.14% |
Apr. 18, 2024 | 180.000 | 180.000 | 180.000 | 180.000 | 0.17% |
Apr. 17, 2024 | 179.700 | 179.700 | 179.700 | 179.700 | -0.55% |
Apr. 16, 2024 | 180.690 | 180.690 | 180.690 | 180.690 | -0.08% |
Apr. 15, 2024 | 180.840 | 180.840 | 180.840 | 180.840 | 0.32% |
Apr. 12, 2024 | 180.270 | 180.270 | 180.270 | 180.270 | 0.00% |
Apr. 11, 2024 | 180.270 | 180.270 | 180.270 | 180.270 | 0.03% |
Apr. 10, 2024 | 180.210 | 180.210 | 180.210 | 180.210 | -0.04% |
Apr. 09, 2024 | 180.290 | 180.290 | 180.290 | 180.290 | 0.02% |
Apr. 08, 2024 | 180.260 | 180.260 | 180.260 | 180.260 | -0.17% |
Apr. 05, 2024 | 180.570 | 180.570 | 180.570 | 180.570 | 0.00% |
Apr. 04, 2024 | 180.570 | 180.570 | 180.570 | 180.570 | -0.07% |
Tertinggi: 181.280 | Terendah: 179.430 | Perbezaan: 1.850 | Purata: 180.318 | Prbhn. %: -0.050 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan