Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 538.890 | 538.890 | 538.890 | 538.890 | -2.08% |
Dis. 19, 2024 | 550.310 | 550.310 | 550.310 | 550.310 | 0.01% |
Dis. 18, 2024 | 550.240 | 550.240 | 550.240 | 550.240 | -0.49% |
Dis. 17, 2024 | 552.950 | 552.950 | 552.950 | 552.950 | -0.51% |
Dis. 16, 2024 | 555.800 | 555.800 | 555.800 | 555.800 | -0.52% |
Dis. 13, 2024 | 558.690 | 558.690 | 558.690 | 558.690 | -0.21% |
Dis. 12, 2024 | 559.880 | 559.880 | 559.880 | 559.880 | -0.00% |
Dis. 11, 2024 | 559.900 | 559.900 | 559.900 | 559.900 | -0.27% |
Dis. 10, 2024 | 561.390 | 561.390 | 561.390 | 561.390 | 0.12% |
Dis. 09, 2024 | 560.690 | 560.690 | 560.690 | 560.690 | 0.39% |
Dis. 06, 2024 | 558.490 | 558.490 | 558.490 | 558.490 | -0.57% |
Dis. 05, 2024 | 561.670 | 561.670 | 561.670 | 561.670 | 0.40% |
Dis. 04, 2024 | 559.410 | 559.410 | 559.410 | 559.410 | 0.43% |
Dis. 03, 2024 | 557.010 | 557.010 | 557.010 | 557.010 | 1.39% |
Dis. 02, 2024 | 549.350 | 549.350 | 549.350 | 549.350 | -0.03% |
Nov. 29, 2024 | 549.530 | 549.530 | 549.530 | 549.530 | 0.30% |
Nov. 28, 2024 | 547.890 | 547.890 | 547.890 | 547.890 | -0.08% |
Nov. 27, 2024 | 548.320 | 548.320 | 548.320 | 548.320 | -0.18% |
Nov. 26, 2024 | 549.330 | 549.330 | 549.330 | 549.330 | -0.05% |
Nov. 25, 2024 | 549.620 | 549.620 | 549.620 | 549.620 | 1.45% |
Nov. 22, 2024 | 541.770 | 541.770 | 541.770 | 541.770 | -0.11% |
Tertinggi: 561.670 | Terendah: 538.890 | Perbezaan: 22.780 | Purata: 553.387 | Prbhn. %: -0.642 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan