Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 557.630 | 557.630 | 557.630 | 557.630 | -1.15% |
Dis. 19, 2024 | 564.140 | 564.140 | 564.140 | 564.140 | 0.10% |
Dis. 18, 2024 | 563.580 | 563.580 | 563.580 | 563.580 | -0.52% |
Dis. 17, 2024 | 566.540 | 566.540 | 566.540 | 566.540 | 0.43% |
Dis. 16, 2024 | 564.140 | 564.140 | 564.140 | 564.140 | -0.27% |
Dis. 13, 2024 | 565.690 | 565.690 | 565.690 | 565.690 | -0.59% |
Dis. 12, 2024 | 569.040 | 569.040 | 569.040 | 569.040 | -0.07% |
Dis. 11, 2024 | 569.430 | 569.430 | 569.430 | 569.430 | -0.37% |
Dis. 10, 2024 | 571.570 | 571.570 | 571.570 | 571.570 | -0.02% |
Dis. 09, 2024 | 571.660 | 571.660 | 571.660 | 571.660 | 0.74% |
Dis. 06, 2024 | 567.480 | 567.480 | 567.480 | 567.480 | 0.11% |
Dis. 05, 2024 | 566.850 | 566.850 | 566.850 | 566.850 | 0.89% |
Dis. 04, 2024 | 561.850 | 561.850 | 561.850 | 561.850 | -0.17% |
Dis. 03, 2024 | 562.800 | 562.800 | 562.800 | 562.800 | 1.19% |
Dis. 02, 2024 | 556.190 | 556.190 | 556.190 | 556.190 | 0.07% |
Nov. 29, 2024 | 555.810 | 555.810 | 555.810 | 555.810 | 0.08% |
Nov. 28, 2024 | 555.390 | 555.390 | 555.390 | 555.390 | -0.18% |
Nov. 27, 2024 | 556.370 | 556.370 | 556.370 | 556.370 | 0.30% |
Nov. 26, 2024 | 554.690 | 554.690 | 554.690 | 554.690 | 0.41% |
Nov. 25, 2024 | 552.420 | 552.420 | 552.420 | 552.420 | 1.77% |
Tertinggi: 571.660 | Terendah: 552.420 | Perbezaan: 19.240 | Purata: 562.663 | Prbhn. %: 2.734 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan