![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 599.310 | 599.310 | 599.310 | 599.310 | 0.21% |
Jun. 24, 2024 | 598.030 | 598.030 | 598.030 | 598.030 | -0.63% |
Jun. 20, 2024 | 601.840 | 601.840 | 601.840 | 601.840 | 0.35% |
Jun. 18, 2024 | 599.720 | 599.720 | 599.720 | 599.720 | 0.03% |
Jun. 17, 2024 | 599.570 | 599.570 | 599.570 | 599.570 | -0.31% |
Jun. 14, 2024 | 601.420 | 601.420 | 601.420 | 601.420 | 1.49% |
Jun. 13, 2024 | 592.580 | 592.580 | 592.580 | 592.580 | 1.31% |
Jun. 12, 2024 | 584.940 | 584.940 | 584.940 | 584.940 | 0.09% |
Jun. 11, 2024 | 584.420 | 584.420 | 584.420 | 584.420 | -0.28% |
Jun. 10, 2024 | 586.040 | 586.040 | 586.040 | 586.040 | -0.14% |
Jun. 07, 2024 | 586.860 | 586.860 | 586.860 | 586.860 | 2.09% |
Jun. 05, 2024 | 574.830 | 574.830 | 574.830 | 574.830 | -4.08% |
Jun. 25, 2024 | 599.310 | 599.310 | 599.310 | 599.310 | 0.21% |
Jun. 24, 2024 | 598.030 | 598.030 | 598.030 | 598.030 | -0.63% |
Jun. 20, 2024 | 601.840 | 601.840 | 601.840 | 601.840 | 0.35% |
Jun. 18, 2024 | 599.720 | 599.720 | 599.720 | 599.720 | 0.03% |
Jun. 17, 2024 | 599.570 | 599.570 | 599.570 | 599.570 | -0.31% |
Jun. 14, 2024 | 601.420 | 601.420 | 601.420 | 601.420 | 1.49% |
Jun. 13, 2024 | 592.580 | 592.580 | 592.580 | 592.580 | 1.31% |
Jun. 12, 2024 | 584.940 | 584.940 | 584.940 | 584.940 | 0.09% |
Jun. 11, 2024 | 584.420 | 584.420 | 584.420 | 584.420 | -0.28% |
Jun. 10, 2024 | 586.040 | 586.040 | 586.040 | 586.040 | -0.14% |
Jun. 07, 2024 | 586.860 | 586.860 | 586.860 | 586.860 | 2.09% |
Jun. 05, 2024 | 574.830 | 574.830 | 574.830 | 574.830 | 0.09% |
Jun. 04, 2024 | 574.340 | 574.340 | 574.340 | 574.340 | -0.34% |
Jun. 03, 2024 | 576.320 | 576.320 | 576.320 | 576.320 | 0.66% |
Mei 31, 2024 | 572.550 | 572.550 | 572.550 | 572.550 | -1.41% |
Mei 30, 2024 | 580.760 | 580.760 | 580.760 | 580.760 | -0.32% |
Mei 29, 2024 | 582.630 | 582.630 | 582.630 | 582.630 | 0.06% |
Mei 28, 2024 | 582.290 | 582.290 | 582.290 | 582.290 | -0.86% |
Tertinggi: 601.840 | Terendah: 572.550 | Perbezaan: 29.290 | Purata: 589.600 | Prbhn. %: 2.041 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan